F270917P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | -0.375% | 5 | 5 | 0.000% |
| 2026-10-06 | 8.0100 | 8.0100 | 8.0100 | 8.0100 | +29.194% | 5 | 1 | -0.375% |
| 2026-08-21 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -3.125% | 2 | 2 | +28.710% |
| 2026-08-20 | 6.5000 | 6.5000 | 6.4000 | 6.4000 | 0.000% | 2 | 0 | +24.688% |