F270917P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 3.6100 | 3.6100 | 3.6000 | 3.6000 | -3.743% | 4 | 329 | 0.000% |
| 2026-10-02 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | +0.268% | 1 | 329 | -3.743% |
| 2026-10-01 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | +8.116% | 3 | 329 | -3.485% |
| 2026-09-29 | 3.4900 | 3.4900 | 3.4500 | 3.4500 | +26.374% | 8 | 333 | +4.348% |
| 2026-09-17 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -3.191% | 1 | 332 | +31.868% |
| 2026-09-15 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +6.015% | 33 | 315 | +27.660% |
| 2026-09-14 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +1.141% | 1 | 314 | +35.338% |
| 2026-09-11 | 2.5500 | 2.6400 | 2.5500 | 2.6300 | +13.362% | 297 | 37 | +36.882% |
| 2026-09-04 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 0.000% | 37 | 0 | +55.172% |