F270917P00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.5900 | 1.5900 | 1.5600 | 1.5600 | -5.455% | 466 | 10,899 | 0.000% |
| 2026-10-12 | 1.6100 | 1.6500 | 1.6100 | 1.6500 | +5.096% | 3 | 10,896 | -5.455% |
| 2026-10-09 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -1.258% | 42 | 10,932 | -0.637% |
| 2026-10-08 | 1.6300 | 1.6500 | 1.5900 | 1.5900 | -1.852% | 61 | 10,928 | -1.887% |
| 2026-10-07 | 1.6500 | 1.6500 | 1.6200 | 1.6200 | +0.621% | 12 | 10,926 | -3.704% |
| 2026-10-06 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -2.424% | 30 | 10,896 | -3.106% |
| 2026-10-05 | 1.6500 | 1.6800 | 1.6300 | 1.6500 | -1.786% | 612 | 10,881 | -5.455% |
| 2026-10-02 | 1.6000 | 1.6800 | 1.6000 | 1.6800 | +4.348% | 19 | 10,817 | -7.143% |
| 2026-10-01 | 1.6700 | 1.6700 | 1.6100 | 1.6100 | +0.625% | 2,999 | 8,147 | -3.106% |
| 2026-09-30 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +2.564% | 2 | 8,145 | -2.500% |
| 2026-09-29 | 1.5300 | 1.5600 | 1.5300 | 1.5600 | +2.632% | 73 | 8,120 | 0.000% |
| 2026-09-28 | 1.4500 | 1.5300 | 1.4500 | 1.5200 | +9.353% | 3,118 | 5,184 | +2.632% |
| 2026-09-25 | 1.4500 | 1.4500 | 1.3900 | 1.3900 | -1.418% | 65 | 5,159 | +12.230% |
| 2026-09-24 | 1.4000 | 1.4100 | 1.4000 | 1.4100 | +5.224% | 3 | 5,158 | +10.638% |
| 2026-09-23 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +5.512% | 1 | 5,157 | +16.418% |
| 2026-09-22 | 1.2900 | 1.2900 | 1.2700 | 1.2700 | -2.308% | 2,210 | 3,224 | +22.835% |
| 2026-09-21 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -3.704% | 38 | 3,186 | +20.000% |
| 2026-09-18 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +11.570% | 20 | 3,166 | +15.556% |
| 2026-09-16 | 1.2300 | 1.2700 | 1.2000 | 1.2100 | -0.820% | 13 | 3,164 | +28.926% |
| 2026-09-15 | 1.2000 | 1.2200 | 1.2000 | 1.2200 | +7.965% | 20 | 3,164 | +27.869% |
| 2026-09-14 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +0.893% | 1 | 3,164 | +38.053% |
| 2026-09-11 | 1.1000 | 1.1300 | 1.1000 | 1.1200 | 0.000% | 565 | 2,775 | +39.286% |
| 2026-09-10 | 1.1400 | 1.1600 | 1.1200 | 1.1200 | -6.667% | 2,515 | 296 | +39.286% |
| 2026-09-09 | 1.1500 | 1.2000 | 1.1400 | 1.2000 | +12.150% | 4 | 292 | +30.000% |
| 2026-09-08 | 0.9500 | 1.0700 | 0.9500 | 1.0700 | +15.054% | 232 | 362 | +45.794% |
| 2026-09-04 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | -15.455% | 200 | 198 | +67.742% |
| 2026-09-02 | 1.0700 | 1.1300 | 1.0600 | 1.1000 | 0.000% | 9 | 189 | +41.818% |
| 2026-08-28 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 1 | 188 | +41.818% |
| 2026-08-27 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -10.569% | 2 | 188 | +41.818% |
| 2026-08-26 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +8.850% | 1 | 187 | +26.829% |
| 2026-08-24 | 1.0700 | 1.1600 | 1.0700 | 1.1300 | 0.000% | 187 | 0 | +38.053% |