F270917P00010000
F Sep 17 2027 10.00 Put
optionOPRA

EODOct 13, 2026

0.72USD-4.000%(-0.03)243Vol7,213OI

F270917P00010000 Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-13	0.7400	0.7400	0.7200	0.7200	-4.000%	243	7,213	0.000%
2026-10-12	0.7500	0.7500	0.7500	0.7500	+5.634%	5	7,208	-4.000%
2026-10-09	0.7100	0.7100	0.7100	0.7100	+1.429%	2	7,206	+1.408%
2026-10-08	0.7600	0.7600	0.7000	0.7000	-6.667%	2,826	4,382	+2.857%
2026-10-07	0.7500	0.7500	0.7500	0.7500	-1.316%	40	4,342	-4.000%
2026-10-06	0.7600	0.7600	0.7600	0.7600	+1.333%	10	4,342	-5.263%
2026-10-05	0.7500	0.7500	0.7500	0.7500	-5.063%	4	4,341	-4.000%
2026-10-02	0.7500	0.7900	0.7500	0.7900	+8.219%	22	4,319	-8.861%
2026-10-01	0.7600	0.7600	0.7300	0.7300	-6.410%	21	4,298	-1.370%
2026-09-30	0.7600	0.7800	0.7300	0.7800	+11.429%	4	4,294	-7.692%
2026-09-28	0.6800	0.7000	0.6800	0.7000	+7.692%	17	4,291	+2.857%
2026-09-25	0.6300	0.6600	0.6300	0.6500	-1.515%	3,027	1,578	+10.769%
2026-09-24	0.6300	0.6600	0.6200	0.6600	+8.197%	1,036	551	+9.091%
2026-09-23	0.6100	0.6100	0.6100	0.6100	+1.667%	57	532	+18.033%
2026-09-22	0.6000	0.6000	0.6000	0.6000	0.000%	1	531	+20.000%
2026-09-21	0.6000	0.6000	0.6000	0.6000	+1.695%	87	463	+20.000%
2026-09-16	0.5700	0.5900	0.5700	0.5900	+28.261%	112	351	+22.034%
2026-09-11	0.4600	0.4600	0.4600	0.4600	-8.000%	1	350	+56.522%
2026-09-10	0.5000	0.5000	0.5000	0.5000	+8.696%	1	349	+44.000%
2026-09-08	0.4600	0.4600	0.4600	0.4600	-4.167%	2	347	+56.522%
2026-09-02	0.4600	0.5200	0.4600	0.4800	-15.789%	264	83	+50.000%
2026-08-26	0.5500	0.5700	0.5500	0.5700	-6.557%	21	63	+26.316%
2026-08-24	0.5100	0.6100	0.5100	0.6100	+17.308%	60	3	+18.033%
2026-08-20	0.5200	0.5200	0.5200	0.5200	0.000%	3	0	+38.462%