F270917C00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.2500 | 4.3500 | 4.1500 | 4.3500 | +4.819% | 87 | 234 | 0.000% |
| 2026-10-12 | 4.3500 | 4.3500 | 4.1500 | 4.1500 | -6.742% | 4 | 230 | +4.819% |
| 2026-10-09 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +5.952% | 1 | 229 | -2.247% |
| 2026-10-08 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -2.326% | 2 | 227 | +3.571% |
| 2026-10-07 | 4.3000 | 4.3000 | 4.2500 | 4.3000 | -3.371% | 17 | 210 | +1.163% |
| 2026-10-06 | 4.4000 | 4.4500 | 4.3500 | 4.4500 | +3.488% | 7 | 207 | -2.247% |
| 2026-10-05 | 4.4000 | 4.4000 | 4.3000 | 4.3000 | 0.000% | 6 | 201 | +1.163% |
| 2026-10-02 | 4.4500 | 4.4500 | 4.2000 | 4.3000 | -3.371% | 16 | 185 | +1.163% |
| 2026-10-01 | 4.2500 | 4.4500 | 4.2000 | 4.4500 | +4.706% | 106 | 285 | -2.247% |
| 2026-09-30 | 4.4500 | 4.4500 | 4.2000 | 4.2500 | -5.556% | 88 | 197 | +2.353% |
| 2026-09-29 | 4.5000 | 4.5000 | 4.4500 | 4.5000 | -1.099% | 3 | 194 | -3.333% |
| 2026-09-28 | 4.8000 | 4.8000 | 4.5500 | 4.5500 | -7.143% | 23 | 171 | -4.396% |
| 2026-09-25 | 4.8000 | 4.9000 | 4.8000 | 4.9000 | +2.083% | 6 | 165 | -11.224% |
| 2026-09-24 | 5.0000 | 5.0000 | 4.8000 | 4.8000 | -5.882% | 91 | 74 | -9.375% |
| 2026-09-23 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -3.042% | 1 | 73 | -14.706% |
| 2026-09-22 | 5.4000 | 5.4000 | 5.2000 | 5.2600 | -1.682% | 7 | 68 | -17.300% |
| 2026-09-21 | 5.4000 | 5.4000 | 5.3500 | 5.3500 | 0.000% | 18 | 50 | -18.692% |
| 2026-09-18 | 5.3500 | 5.3500 | 5.1500 | 5.3500 | -1.835% | 43 | 7 | -18.692% |
| 2026-09-16 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 0.000% | 7 | 0 | -20.183% |