F270917C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | -14.869% | 3 | 49 | 0.000% |
| 2026-09-04 | 9.6000 | 9.6000 | 9.5500 | 9.5500 | +3.243% | 54 | 52 | -14.869% |
| 2026-09-03 | 9.3000 | 9.3000 | 9.2500 | 9.2500 | +5.114% | 2 | 50 | -12.108% |
| 2026-09-01 | 9.0000 | 9.0000 | 8.8000 | 8.8000 | -1.676% | 4 | 46 | -7.614% |
| 2026-08-31 | 9.0000 | 9.0000 | 8.9500 | 8.9500 | 0.000% | 3 | 43 | -9.162% |
| 2026-08-28 | 9.1200 | 9.1200 | 8.9500 | 8.9500 | -0.556% | 5 | 40 | -9.162% |
| 2026-08-27 | 9.1000 | 9.1000 | 8.9500 | 9.0000 | +1.124% | 7 | 33 | -9.667% |
| 2026-08-26 | 9.0000 | 9.0000 | 8.8500 | 8.9000 | 0.000% | 33 | 0 | -8.652% |