F270917C00027000
F Sep 17 2027 27.00 Call
optionOPRA
InactiveSep 29, 2026
0.10USD-28.571%(-0.04)6Vol72OI
F270917C00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -28.571% | 6 | 72 | 0.000% |
| 2026-09-28 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 9 | 63 | -28.571% |
| 2026-09-25 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +14.286% | 1 | 63 | -37.500% |
| 2026-09-24 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 1 | 62 | -28.571% |
| 2026-09-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -37.500% | 1 | 61 | -33.333% |
| 2026-09-08 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +9.091% | 6 | 55 | -58.333% |
| 2026-09-03 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -26.667% | 55 | 55 | -54.545% |
| 2026-08-24 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 55 | 0 | -66.667% |