F270917C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 5 | 85 | 0.000% |
| 2026-10-12 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 2 | 87 | -9.091% |
| 2026-10-05 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -36.842% | 3 | 87 | -16.667% |
| 2026-09-29 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +18.750% | 1 | 88 | -47.368% |
| 2026-09-24 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -20.000% | 13 | 75 | -37.500% |
| 2026-09-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 50 | 74 | -50.000% |
| 2026-09-21 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -12.500% | 1 | 73 | -52.381% |
| 2026-09-17 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 5 | 69 | -58.333% |
| 2026-09-15 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 50 | 20 | -60.000% |
| 2026-09-14 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | -10.345% | 4 | 18 | -61.538% |
| 2026-09-11 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +3.571% | 1 | 19 | -65.517% |
| 2026-09-10 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | 0.000% | 18 | 7 | -64.286% |
| 2026-09-09 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -12.500% | 1 | 6 | -64.286% |
| 2026-09-08 | 0.2900 | 0.3200 | 0.2900 | 0.3200 | 0.000% | 10 | 7 | -68.750% |
| 2026-09-04 | 0.3200 | 0.3300 | 0.3000 | 0.3200 | 0.000% | 11 | 7 | -68.750% |
| 2026-09-03 | 0.3100 | 0.3200 | 0.2900 | 0.3200 | +28.000% | 8 | 6 | -68.750% |
| 2026-09-02 | 0.2500 | 0.2900 | 0.2500 | 0.2500 | 0.000% | 19 | 6 | -60.000% |
| 2026-09-01 | 0.2700 | 0.3000 | 0.2500 | 0.2500 | 0.000% | 37 | 0 | -60.000% |