F270917C00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 2 | 264 | 0.000% |
| 2026-10-05 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -37.037% | 7 | 257 | +5.882% |
| 2026-09-29 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -10.000% | 1 | 257 | -33.333% |
| 2026-09-22 | 0.2600 | 0.3000 | 0.2600 | 0.3000 | -3.226% | 5 | 253 | -40.000% |
| 2026-09-21 | 0.3400 | 0.3400 | 0.3100 | 0.3100 | +6.897% | 2 | 251 | -41.935% |
| 2026-09-18 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -29.268% | 200 | 51 | -37.931% |
| 2026-09-14 | 0.4100 | 0.4400 | 0.4100 | 0.4100 | -10.870% | 3 | 50 | -56.098% |
| 2026-09-11 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +9.524% | 1 | 50 | -60.870% |
| 2026-09-10 | 0.4500 | 0.4500 | 0.4100 | 0.4200 | -4.545% | 6 | 50 | -57.143% |
| 2026-09-09 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | -8.333% | 3 | 48 | -59.091% |
| 2026-09-08 | 0.4900 | 0.4900 | 0.4500 | 0.4800 | -5.882% | 9 | 49 | -62.500% |
| 2026-09-04 | 0.5000 | 0.5400 | 0.5000 | 0.5100 | -1.923% | 56 | 4 | -64.706% |
| 2026-09-03 | 0.4800 | 0.5200 | 0.4700 | 0.5200 | +18.182% | 8 | 3 | -65.385% |
| 2026-09-02 | 0.4400 | 0.4600 | 0.4100 | 0.4400 | +10.000% | 19 | 2 | -59.091% |
| 2026-09-01 | 0.4200 | 0.4600 | 0.4000 | 0.4000 | -29.825% | 34 | 1 | -55.000% |
| 2026-08-20 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.000% | 1 | 0 | -68.421% |