F270917C00020000
F Sep 17 2027 20.00 Call
optionOPRA

EODOct 13, 2026

0.22USD-4.348%(-0.01)20Vol169OI

F270917C00020000 Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-13	0.2200	0.2200	0.2200	0.2200	-4.348%	20	150	0.000%
2026-10-09	0.2300	0.2300	0.2300	0.2300	0.000%	5	145	-4.348%
2026-10-08	0.2300	0.2300	0.2300	0.2300	-11.538%	2	143	-4.348%
2026-10-06	0.2700	0.2700	0.2600	0.2600	-7.143%	2	141	-15.385%
2026-10-05	0.2800	0.2800	0.2800	0.2800	+12.000%	2	142	-21.429%
2026-10-02	0.2500	0.2500	0.2500	0.2500	0.000%	2	142	-12.000%
2026-10-01	0.2500	0.2500	0.2500	0.2500	-10.714%	1	141	-12.000%
2026-09-30	0.2800	0.2800	0.2800	0.2800	-9.677%	2	139	-21.429%
2026-09-29	0.3100	0.3100	0.3100	0.3100	0.000%	1	139	-29.032%
2026-09-28	0.3200	0.3200	0.3100	0.3100	-31.111%	22	117	-29.032%
2026-09-21	0.4600	0.4600	0.4500	0.4500	-13.462%	5	112	-51.111%
2026-09-18	0.5200	0.5200	0.5200	0.5200	-7.143%	2	114	-57.692%
2026-09-17	0.5600	0.5600	0.5600	0.5600	+7.692%	40	74	-60.714%
2026-09-16	0.5100	0.5200	0.5100	0.5200	-13.333%	2	73	-57.692%
2026-09-14	0.6000	0.6000	0.6000	0.6000	-7.692%	1	73	-63.333%
2026-09-11	0.6500	0.6500	0.6500	0.6500	+18.182%	1	73	-66.154%
2026-09-09	0.5500	0.5500	0.5500	0.5500	-19.118%	5	68	-60.000%
2026-09-08	0.6900	0.6900	0.6800	0.6800	-10.526%	3	68	-67.647%
2026-09-04	0.7300	0.7600	0.7300	0.7600	+7.042%	47	24	-71.053%
2026-09-03	0.7000	0.7100	0.7000	0.7100	+22.414%	2	23	-69.014%
2026-09-01	0.5800	0.5800	0.5800	0.5800	-3.333%	1	23	-62.069%
2026-08-28	0.6000	0.6000	0.6000	0.6000	+1.695%	2	21	-63.333%
2026-08-27	0.5900	0.5900	0.5900	0.5900	-4.839%	2	19	-62.712%
2026-08-26	0.6300	0.6300	0.6200	0.6200	-6.061%	6	13	-64.516%
2026-08-25	0.6600	0.6600	0.6600	0.6600	-15.385%	10	4	-66.667%
2026-08-21	0.7600	0.7800	0.7500	0.7800	0.000%	4	0	-71.795%