F270917C00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +4.762% | 1 | 1,050 | 0.000% |
| 2026-10-12 | 0.4700 | 0.4700 | 0.4200 | 0.4200 | -10.638% | 65 | 985 | +4.762% |
| 2026-10-08 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.000% | 1 | 984 | -6.383% |
| 2026-10-07 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | -7.843% | 13 | 974 | -6.383% |
| 2026-10-06 | 0.5200 | 0.5300 | 0.5100 | 0.5100 | 0.000% | 17 | 959 | -13.725% |
| 2026-10-05 | 0.4800 | 0.5100 | 0.4800 | 0.5100 | +6.250% | 33 | 938 | -13.725% |
| 2026-10-02 | 0.5000 | 0.5000 | 0.4700 | 0.4800 | -7.692% | 12 | 931 | -8.333% |
| 2026-10-01 | 0.5000 | 0.5400 | 0.5000 | 0.5200 | +8.333% | 20 | 932 | -15.385% |
| 2026-09-30 | 0.5600 | 0.5600 | 0.4800 | 0.4800 | -9.434% | 11 | 921 | -8.333% |
| 2026-09-29 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -23.188% | 3 | 918 | -16.981% |
| 2026-09-25 | 0.5400 | 0.6900 | 0.5400 | 0.6900 | -1.429% | 12 | 917 | -36.232% |
| 2026-09-24 | 0.6700 | 0.7000 | 0.6700 | 0.7000 | -2.778% | 67 | 917 | -37.143% |
| 2026-09-23 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -7.692% | 120 | 846 | -38.889% |
| 2026-09-22 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | -6.024% | 6 | 846 | -43.590% |
| 2026-09-21 | 0.8900 | 0.8900 | 0.8300 | 0.8300 | +3.750% | 45 | 825 | -46.988% |
| 2026-09-18 | 0.8000 | 0.8100 | 0.8000 | 0.8000 | -22.330% | 75 | 790 | -45.000% |
| 2026-09-17 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +11.957% | 1 | 789 | -57.282% |
| 2026-09-16 | 0.9300 | 0.9500 | 0.9200 | 0.9200 | -8.000% | 35 | 789 | -52.174% |
| 2026-09-15 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -9.091% | 3 | 792 | -56.000% |
| 2026-09-14 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -5.172% | 100 | 792 | -60.000% |
| 2026-09-11 | 1.1500 | 1.1600 | 1.1500 | 1.1600 | +6.422% | 40 | 762 | -62.069% |
| 2026-09-10 | 1.1000 | 1.1000 | 1.0900 | 1.0900 | +5.825% | 2 | 761 | -59.633% |
| 2026-09-09 | 1.1600 | 1.1600 | 1.0300 | 1.0300 | -10.435% | 440 | 322 | -57.282% |
| 2026-09-08 | 1.1900 | 1.2100 | 1.1100 | 1.1500 | -12.879% | 257 | 123 | -61.739% |
| 2026-09-04 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +2.326% | 1 | 123 | -66.667% |
| 2026-09-03 | 1.2600 | 1.3000 | 1.2600 | 1.2900 | +12.174% | 41 | 108 | -65.891% |
| 2026-09-02 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +4.545% | 5 | 103 | -61.739% |
| 2026-08-31 | 1.1000 | 1.1200 | 1.1000 | 1.1000 | -1.786% | 30 | 73 | -60.000% |
| 2026-08-28 | 1.2200 | 1.2200 | 1.1200 | 1.1200 | -5.882% | 5 | 68 | -60.714% |
| 2026-08-27 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +1.709% | 10 | 58 | -63.025% |
| 2026-08-25 | 1.0900 | 1.1700 | 1.0900 | 1.1700 | -2.500% | 21 | 42 | -62.393% |
| 2026-08-20 | 1.1200 | 1.2000 | 1.1200 | 1.2000 | 0.000% | 42 | 0 | -63.333% |