F270917C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.7200 | 0.7600 | 0.7200 | 0.7400 | +5.714% | 136 | 1,111 | 0.000% |
| 2026-10-12 | 0.8000 | 0.8000 | 0.7000 | 0.7000 | -11.392% | 60 | 1,094 | +5.714% |
| 2026-10-09 | 0.8600 | 0.8600 | 0.7900 | 0.7900 | -2.469% | 157 | 1,033 | -6.329% |
| 2026-10-08 | 0.7800 | 0.8200 | 0.7500 | 0.8100 | +1.250% | 247 | 1,061 | -8.642% |
| 2026-10-07 | 0.7900 | 0.8000 | 0.7800 | 0.8000 | -3.614% | 12 | 1,068 | -7.500% |
| 2026-10-06 | 0.8500 | 0.8500 | 0.8100 | 0.8300 | +2.469% | 102 | 1,060 | -10.843% |
| 2026-10-05 | 0.8100 | 0.8300 | 0.7900 | 0.8100 | +1.250% | 132 | 1,094 | -8.642% |
| 2026-10-02 | 0.8100 | 0.8100 | 0.7800 | 0.8000 | -8.046% | 35 | 1,093 | -7.500% |
| 2026-10-01 | 0.8200 | 0.8700 | 0.8200 | 0.8700 | +10.127% | 178 | 1,067 | -14.943% |
| 2026-09-30 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -10.227% | 1 | 1,067 | -6.329% |
| 2026-09-29 | 0.9000 | 0.9000 | 0.8700 | 0.8800 | -4.348% | 85 | 1,020 | -15.909% |
| 2026-09-28 | 1.0000 | 1.0000 | 0.9000 | 0.9200 | -11.538% | 57 | 1,004 | -19.565% |
| 2026-09-25 | 1.0000 | 1.1000 | 1.0000 | 1.0400 | +0.971% | 64 | 1,014 | -28.846% |
| 2026-09-24 | 1.0900 | 1.1000 | 1.0300 | 1.0300 | -13.445% | 40 | 1,008 | -28.155% |
| 2026-09-23 | 1.1600 | 1.2000 | 1.1600 | 1.1900 | -3.252% | 58 | 954 | -37.815% |
| 2026-09-22 | 1.3200 | 1.3200 | 1.2000 | 1.2300 | -6.107% | 113 | 843 | -39.837% |
| 2026-09-21 | 1.3700 | 1.3800 | 1.2800 | 1.3100 | 0.000% | 327 | 625 | -43.511% |
| 2026-09-18 | 1.4400 | 1.4400 | 1.2400 | 1.3100 | -13.816% | 16 | 626 | -43.511% |
| 2026-09-17 | 1.5800 | 1.5800 | 1.5200 | 1.5200 | +11.765% | 132 | 495 | -51.316% |
| 2026-09-16 | 1.4500 | 1.4500 | 1.3600 | 1.3600 | -5.556% | 7 | 491 | -45.588% |
| 2026-09-15 | 1.6500 | 1.6500 | 1.4400 | 1.4400 | -11.656% | 46 | 509 | -48.611% |
| 2026-09-14 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -4.678% | 5 | 504 | -54.601% |
| 2026-09-11 | 1.8000 | 1.8000 | 1.7000 | 1.7100 | +4.268% | 35 | 473 | -56.725% |
| 2026-09-10 | 1.5500 | 1.6400 | 1.5500 | 1.6400 | -3.529% | 7 | 470 | -54.878% |
| 2026-09-08 | 2.0000 | 2.0000 | 1.7000 | 1.7000 | -15.000% | 142 | 355 | -56.471% |
| 2026-09-04 | 2.0000 | 2.0000 | 1.9600 | 2.0000 | +7.527% | 16 | 352 | -63.000% |
| 2026-09-03 | 1.8300 | 1.9200 | 1.8300 | 1.8600 | +10.714% | 31 | 331 | -60.215% |
| 2026-09-02 | 1.6300 | 1.6800 | 1.6300 | 1.6800 | +1.818% | 29 | 303 | -55.952% |
| 2026-09-01 | 1.6000 | 1.6500 | 1.6000 | 1.6500 | -2.367% | 200 | 215 | -55.152% |
| 2026-08-31 | 1.7400 | 1.7400 | 1.6400 | 1.6900 | +1.198% | 79 | 159 | -56.213% |
| 2026-08-28 | 1.5800 | 1.8300 | 1.5800 | 1.6700 | -4.571% | 71 | 96 | -55.689% |
| 2026-08-27 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +6.707% | 2 | 94 | -57.714% |
| 2026-08-26 | 1.6700 | 1.7200 | 1.5500 | 1.6400 | -4.651% | 9 | 91 | -54.878% |
| 2026-08-25 | 1.7000 | 1.7500 | 1.7000 | 1.7200 | -2.273% | 11 | 88 | -56.977% |
| 2026-08-24 | 1.9200 | 1.9200 | 1.6700 | 1.7600 | -16.588% | 63 | 55 | -57.955% |
| 2026-08-21 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +20.571% | 1 | 54 | -64.929% |
| 2026-08-20 | 1.7500 | 1.8000 | 1.7500 | 1.7500 | -1.130% | 115 | 2 | -57.714% |
| 2026-08-19 | 1.8500 | 1.8500 | 1.7700 | 1.7700 | 0.000% | 2 | 0 | -58.192% |