F270917C00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.6200 | 1.6800 | 1.6200 | 1.6800 | -8.197% | 25 | 1,003 | 0.000% |
| 2026-10-09 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +6.395% | 1 | 1,003 | -8.197% |
| 2026-10-08 | 1.7100 | 1.7200 | 1.6700 | 1.7200 | +1.176% | 57 | 1,002 | -2.326% |
| 2026-10-07 | 1.7300 | 1.7300 | 1.7000 | 1.7000 | -5.028% | 5 | 1,002 | -1.176% |
| 2026-10-06 | 1.8300 | 1.8300 | 1.7600 | 1.7900 | +2.286% | 55 | 994 | -6.145% |
| 2026-10-05 | 1.7400 | 1.7700 | 1.7200 | 1.7500 | +1.744% | 102 | 984 | -4.000% |
| 2026-10-02 | 1.6900 | 1.8600 | 1.4800 | 1.7200 | -6.011% | 71 | 961 | -2.326% |
| 2026-10-01 | 1.6700 | 1.8300 | 1.6700 | 1.8300 | +7.647% | 639 | 388 | -8.197% |
| 2026-09-30 | 1.7700 | 1.7700 | 1.7000 | 1.7000 | -9.091% | 2 | 386 | -1.176% |
| 2026-09-29 | 1.9000 | 1.9000 | 1.8100 | 1.8700 | -0.532% | 7 | 385 | -10.160% |
| 2026-09-28 | 1.9500 | 1.9500 | 1.8800 | 1.8800 | -11.321% | 8 | 377 | -10.638% |
| 2026-09-25 | 2.1600 | 2.1600 | 2.1200 | 2.1200 | -2.304% | 2 | 376 | -20.755% |
| 2026-09-24 | 2.3000 | 2.3000 | 2.1600 | 2.1700 | -6.466% | 45 | 334 | -22.581% |
| 2026-09-23 | 2.3900 | 2.3900 | 2.3000 | 2.3200 | -2.521% | 7 | 330 | -27.586% |
| 2026-09-22 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -4.800% | 2 | 330 | -29.412% |
| 2026-09-21 | 2.5400 | 2.5400 | 2.4700 | 2.5000 | +1.626% | 15 | 326 | -32.800% |
| 2026-09-18 | 2.4400 | 2.4600 | 2.4400 | 2.4600 | -5.747% | 10 | 328 | -31.707% |
| 2026-09-16 | 2.7200 | 2.7800 | 2.6100 | 2.6100 | -5.091% | 7 | 326 | -35.632% |
| 2026-09-15 | 2.9400 | 2.9400 | 2.7500 | 2.7500 | -9.836% | 15 | 324 | -38.909% |
| 2026-09-14 | 3.1000 | 3.1000 | 3.0500 | 3.0500 | -3.175% | 2 | 325 | -44.918% |
| 2026-09-11 | 3.1500 | 3.2000 | 3.1000 | 3.1500 | +9.756% | 20 | 329 | -46.667% |
| 2026-09-09 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -12.500% | 1 | 328 | -41.463% |
| 2026-09-08 | 3.4900 | 3.4900 | 3.2800 | 3.2800 | -6.818% | 2 | 327 | -48.780% |
| 2026-09-04 | 3.3900 | 3.5200 | 3.3900 | 3.5200 | +3.226% | 2 | 325 | -52.273% |
| 2026-09-03 | 3.3000 | 3.4200 | 3.3000 | 3.4100 | +12.541% | 5 | 321 | -50.733% |
| 2026-09-02 | 3.1300 | 3.1700 | 3.0300 | 3.0300 | +1.338% | 16 | 305 | -44.554% |
| 2026-09-01 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -3.548% | 4 | 303 | -43.813% |
| 2026-08-31 | 3.0700 | 3.1200 | 3.0700 | 3.1000 | +1.639% | 27 | 300 | -45.806% |
| 2026-08-28 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +0.993% | 1 | 299 | -44.918% |
| 2026-08-26 | 2.9900 | 3.0500 | 2.9900 | 3.0200 | -3.205% | 15 | 290 | -44.371% |
| 2026-08-25 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | +0.645% | 10 | 290 | -46.154% |
| 2026-08-24 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -1.587% | 16 | 290 | -45.806% |
| 2026-08-20 | 3.1100 | 3.1600 | 2.9900 | 3.1500 | -14.865% | 296 | 1 | -46.667% |
| 2026-08-19 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.000% | 1 | 0 | -54.595% |