F270917C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -0.376% | 1 | 94 | 0.000% |
| 2026-10-12 | 2.8000 | 2.8000 | 2.6600 | 2.6600 | -7.317% | 7 | 91 | -0.376% |
| 2026-10-09 | 3.0000 | 3.0000 | 2.8700 | 2.8700 | +3.610% | 2 | 90 | -7.666% |
| 2026-10-08 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -4.152% | 1 | 89 | -4.332% |
| 2026-10-06 | 2.9200 | 2.9200 | 2.8900 | 2.8900 | -4.934% | 20 | 69 | -8.304% |
| 2026-09-29 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | +4.828% | 5 | 64 | -12.829% |
| 2026-09-28 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -10.769% | 1 | 65 | -8.621% |
| 2026-09-25 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -13.333% | 20 | 65 | -18.462% |
| 2026-09-23 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +1.351% | 1 | 64 | -29.333% |
| 2026-09-22 | 3.8100 | 3.8100 | 3.7000 | 3.7000 | -1.333% | 7 | 57 | -28.378% |
| 2026-09-17 | 4.1800 | 4.1800 | 3.7500 | 3.7500 | -7.407% | 2 | 57 | -29.333% |
| 2026-09-16 | 4.0300 | 4.0500 | 4.0000 | 4.0500 | -2.410% | 3 | 56 | -34.568% |
| 2026-09-15 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -4.378% | 1 | 55 | -36.145% |
| 2026-09-14 | 4.3300 | 4.3400 | 4.3300 | 4.3400 | -1.364% | 3 | 55 | -38.940% |
| 2026-09-10 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -2.222% | 26 | 39 | -39.773% |
| 2026-09-08 | 4.9500 | 4.9500 | 4.5000 | 4.5000 | -7.407% | 12 | 28 | -41.111% |
| 2026-09-04 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | +3.404% | 1 | 28 | -45.473% |
| 2026-09-03 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +4.444% | 4 | 28 | -43.617% |
| 2026-09-02 | 4.7100 | 4.7100 | 4.3100 | 4.5000 | +2.975% | 24 | 10 | -41.111% |
| 2026-09-01 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | -2.018% | 1 | 9 | -39.359% |
| 2026-08-31 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | -2.193% | 1 | 9 | -40.583% |
| 2026-08-28 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | +1.333% | 1 | 8 | -41.886% |
| 2026-08-27 | 4.5500 | 4.5500 | 4.5000 | 4.5000 | 0.000% | 3 | 7 | -41.111% |
| 2026-08-24 | 4.3800 | 4.5000 | 4.3800 | 4.5000 | 0.000% | 7 | 0 | -41.111% |