F270617P00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | -14.706% | 30 | 477 | 0.000% |
| 2026-10-07 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +6.250% | 1 | 478 | -14.706% |
| 2026-10-06 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -8.571% | 8 | 470 | -9.375% |
| 2026-10-05 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +2.941% | 274 | 196 | -17.143% |
| 2026-10-02 | 0.3700 | 0.3700 | 0.3400 | 0.3400 | -5.556% | 6 | 192 | -14.706% |
| 2026-10-01 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 163 | 58 | -19.444% |
| 2026-09-30 | 0.3200 | 0.3600 | 0.3200 | 0.3600 | +16.129% | 20 | 41 | -19.444% |
| 2026-09-28 | 0.3300 | 0.3300 | 0.2900 | 0.3100 | +6.897% | 41 | 1 | -6.452% |
| 2026-09-25 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 1 | 0 | 0.000% |