F270617P00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | +11.765% | 500 | 8,459 | 0.000% |
| 2026-10-07 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -19.048% | 1 | 8,459 | +11.765% |
| 2026-09-30 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +23.529% | 1 | 8,459 | -9.524% |
| 2026-09-28 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 101 | 8,408 | +11.765% |
| 2026-09-25 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 30 | 8,398 | +5.556% |
| 2026-09-24 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +54.545% | 30 | 8,401 | +11.765% |
| 2026-09-17 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | -21.429% | 2 | 8,401 | +72.727% |
| 2026-09-15 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | +7.692% | 17 | 8,410 | +35.714% |
| 2026-09-14 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 61 | 8,400 | +46.154% |
| 2026-09-09 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +16.667% | 15 | 8,415 | +35.714% |
| 2026-09-08 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 10 | 8,415 | +58.333% |
| 2026-09-01 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 1 | 8,415 | +35.714% |
| 2026-08-31 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 18 | 8,403 | +46.154% |
| 2026-08-27 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | -6.667% | 244 | 8,312 | +35.714% |
| 2026-08-25 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 31 | 8,285 | +26.667% |
| 2026-08-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 530 | 8,285 | +90.000% |
| 2026-08-14 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 0.000% | 942 | 8,245 | +26.667% |
| 2026-08-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 233 | 8,245 | +26.667% |
| 2026-08-10 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 161 | 8,245 | +18.750% |
| 2026-08-07 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | +6.250% | 218 | 8,242 | +11.765% |
| 2026-08-05 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 1 | 8,242 | +18.750% |
| 2026-08-04 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 1 | 8,242 | +18.750% |
| 2026-07-31 | 0.1400 | 0.1700 | 0.1400 | 0.1700 | -15.000% | 353 | 8,222 | +11.765% |
| 2026-07-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 1 | 8,223 | -5.000% |
| 2026-07-21 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -17.391% | 1 | 8,224 | 0.000% |
| 2026-07-16 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | +15.000% | 5,006 | 3,226 | -17.391% |
| 2026-07-15 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 6 | 3,232 | -5.000% |
| 2026-07-13 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | -12.000% | 8 | 3,232 | -13.636% |
| 2026-07-09 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 10 | 3,239 | -24.000% |
| 2026-07-02 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +4.000% | 1 | 3,238 | -26.923% |
| 2026-07-01 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 10 | 3,228 | -24.000% |
| 2026-06-25 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 2 | 3,226 | -24.000% |
| 2026-06-22 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 4 | 3,222 | -24.000% |
| 2026-06-17 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 3,222 | -24.000% |
| 2026-06-12 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | -7.407% | 200 | 3,222 | -24.000% |
| 2026-06-10 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +8.000% | 1 | 3,222 | -29.630% |
| 2026-06-09 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 0.000% | 4 | 3,218 | -24.000% |
| 2026-05-29 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 3,218 | -24.000% |
| 2026-05-27 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 1 | 3,217 | -24.000% |
| 2026-05-18 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | +11.111% | 100 | 3,217 | -36.667% |
| 2026-05-14 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | -20.588% | 61 | 3,216 | -29.630% |
| 2026-05-13 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 1 | 3,216 | -44.118% |
| 2026-05-08 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -8.108% | 1 | 3,215 | -44.118% |
| 2026-05-06 | 0.4100 | 0.4100 | 0.3700 | 0.3700 | -7.500% | 12 | 3,205 | -48.649% |
| 2026-05-05 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 10 | 3,195 | -52.500% |
| 2026-05-04 | 0.4100 | 0.4500 | 0.4100 | 0.4500 | +9.756% | 102 | 3,093 | -57.778% |
| 2026-05-01 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +7.895% | 2,700 | 393 | -53.659% |
| 2026-04-29 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -7.317% | 40 | 353 | -50.000% |
| 2026-04-27 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +5.128% | 150 | 297 | -53.659% |
| 2026-04-24 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.000% | 7 | 290 | -51.282% |
| 2026-04-22 | 0.3600 | 0.3900 | 0.3500 | 0.3900 | +11.429% | 7 | 288 | -51.282% |
| 2026-04-21 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -18.605% | 1 | 288 | -45.714% |
| 2026-04-16 | 0.4000 | 0.4300 | 0.4000 | 0.4300 | +13.158% | 31 | 288 | -55.814% |
| 2026-04-14 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -17.391% | 30 | 288 | -50.000% |
| 2026-04-08 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -22.034% | 2 | 274 | -58.696% |
| 2026-03-30 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +18.000% | 3 | 272 | -67.797% |
| 2026-03-27 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -5.660% | 1 | 269 | -62.000% |
| 2026-03-26 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +15.217% | 35 | 268 | -64.151% |
| 2026-03-24 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -16.364% | 1 | 268 | -58.696% |
| 2026-03-20 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | +10.000% | 6 | 267 | -65.455% |
| 2026-03-18 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -1.961% | 1 | 262 | -62.000% |
| 2026-03-16 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -3.774% | 5 | 261 | -62.745% |
| 2026-03-13 | 0.4900 | 0.5400 | 0.4900 | 0.5300 | +8.163% | 170 | 256 | -64.151% |
| 2026-03-12 | 0.5500 | 0.5500 | 0.4900 | 0.4900 | +8.889% | 5 | 86 | -61.224% |
| 2026-03-11 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +12.500% | 4 | 82 | -57.778% |
| 2026-03-10 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 30 | 82 | -52.500% |
| 2026-03-06 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +2.273% | 1 | 52 | -57.778% |
| 2026-03-05 | 0.4100 | 0.4400 | 0.4100 | 0.4400 | +22.222% | 13 | 52 | -56.818% |
| 2026-03-04 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +12.500% | 4 | 39 | -47.222% |
| 2026-03-02 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | +39.130% | 25 | 35 | -40.625% |
| 2026-02-26 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -20.690% | 1 | 10 | -17.391% |
| 2026-02-23 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -3.333% | 3 | 9 | -34.483% |
| 2026-02-17 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | -11.765% | 5 | 6 | -36.667% |
| 2026-02-10 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | -2.857% | 41 | 1 | -44.118% |
| 2026-02-06 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +29.630% | 40 | 40 | -45.714% |
| 2026-01-27 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 1 | 1 | -29.630% |