F270617P00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 18.38 | 18.38 | 18.38 | 18.38 | +1.547% | 1 | 1 | 0.000% |
| 2026-09-14 | 18.10 | 18.10 | 18.10 | 18.10 | +0.723% | 1 | 0 | +1.547% |
| 2026-09-02 | 17.95 | 17.97 | 17.95 | 17.97 | -0.167% | 2 | 0 | +2.282% |
| 2026-06-18 | 18.05 | 18.05 | 18.00 | 18.00 | +9.422% | 2 | 50 | +2.111% |
| 2026-06-03 | 16.45 | 16.45 | 16.45 | 16.45 | 0.000% | 50 | 0 | +11.733% |