F270617P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-16 | 13.10 | 13.25 | 13.10 | 13.25 | +5.159% | 2 | 1 | 0.000% |
| 2026-03-10 | 12.50 | 12.60 | 12.50 | 12.60 | 0.000% | 2 | 0 | +5.159% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-16 | 13.10 | 13.25 | 13.10 | 13.25 | +5.159% | 2 | 1 | 0.000% |
| 2026-03-10 | 12.50 | 12.60 | 12.50 | 12.60 | 0.000% | 2 | 0 | +5.159% |