F270617P00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-04 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +19.549% | 1 | 1 | 0.000% |
| 2026-07-29 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -32.692% | 1 | 0 | +19.549% |
| 2026-04-30 | 10.4000 | 10.4000 | 9.8800 | 9.8800 | -2.660% | 2 | 3 | -19.534% |
| 2026-04-13 | 9.9000 | 10.1500 | 9.8000 | 10.1500 | +2.010% | 8 | 3 | -21.675% |
| 2026-04-08 | 9.7000 | 9.9500 | 9.7000 | 9.9500 | -8.041% | 2 | 2 | -20.101% |
| 2026-03-30 | 10.8000 | 10.8200 | 10.8000 | 10.8200 | +7.984% | 2 | 2 | -26.525% |
| 2026-03-12 | 9.8500 | 10.0200 | 9.8500 | 10.0200 | +4.375% | 4 | 2 | -20.659% |
| 2026-03-11 | 9.5000 | 9.6000 | 9.5000 | 9.6000 | 0.000% | 2 | 1 | -17.187% |