Dark

Check out our API

F20270617P22
F Jun 17 2027 22.00 Put (F270617P00022000)
option OPRA

Inactive

Aug 4, 2026

7.95+19.549%(+1.30)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	7.9500	7.9500	7.9500	7.9500	+19.549%	1	1	0.000%
2026-07-29	6.6500	6.6500	6.6500	6.6500	-32.692%	1	1	+19.549%
2026-04-30	10.4000	10.4000	9.8800	9.8800	-2.660%	2	4	-19.534%
2026-04-13	9.9000	10.1500	9.8000	10.1500	+2.010%	8	3	-21.675%
2026-04-08	9.7000	9.9500	9.7000	9.9500	-8.041%	2	2	-20.101%
2026-03-30	10.8000	10.8200	10.8000	10.8200	+7.984%	2	2	-26.525%
2026-03-12	9.8500	10.0200	9.8500	10.0200	+4.375%	4	2	-20.659%
2026-03-11	9.5000	9.6000	9.5000	9.6000	0.000%	2	1	-17.188%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC