F270617P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +5.719% | 1 | 347 | 0.000% |
| 2026-09-04 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | -6.935% | 1 | 347 | +5.719% |
| 2026-08-19 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -3.876% | 2 | 347 | -1.613% |
| 2026-08-07 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +10.825% | 2 | 347 | -5.426% |
| 2026-07-30 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | +5.818% | 1 | 347 | +4.811% |
| 2026-07-29 | 5.2000 | 5.5000 | 5.2000 | 5.5000 | -18.519% | 11 | 347 | +10.909% |
| 2026-07-01 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +0.297% | 45 | 302 | -9.630% |
| 2026-06-24 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | +16.840% | 1 | 301 | -9.361% |
| 2026-06-04 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | -28.269% | 300 | 2 | +5.903% |
| 2026-04-13 | 7.9000 | 8.1000 | 7.9000 | 8.0300 | -0.496% | 6 | 2 | -24.035% |
| 2026-03-12 | 7.8500 | 8.0700 | 7.8500 | 8.0700 | 0.000% | 2 | 1 | -24.411% |