Dark

Check out our Dark Pool Levels

F20270617P20
F Jun 17 2027 20.00 Put (F270617P00020000)
option OPRA

Inactive

Aug 7, 2026

6.45+10.825%(+0.63)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	6.4500	6.4500	6.4500	6.4500	+10.825%	2	347	0.000%
2026-07-30	5.8200	5.8200	5.8200	5.8200	+5.818%	1	347	+10.825%
2026-07-29	5.2000	5.5000	5.2000	5.5000	-18.519%	11	347	+17.273%
2026-07-01	6.7500	6.7500	6.7500	6.7500	+0.297%	45	347	-4.444%
2026-06-24	6.7300	6.7300	6.7300	6.7300	+16.840%	1	302	-4.160%
2026-06-04	5.7600	5.7600	5.7600	5.7600	-28.269%	300	301	+11.979%
2026-04-13	7.9000	8.1000	7.9000	8.0300	-0.496%	6	2	-19.676%
2026-03-12	7.8500	8.0700	7.8500	8.0700	0.000%	2	1	-20.074%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC