F270617P00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +5.000% | 1 | 404 | 0.000% |
| 2026-09-29 | 4.9800 | 5.0300 | 4.9600 | 5.0000 | +2.041% | 40 | 424 | +5.000% |
| 2026-09-28 | 4.8000 | 4.9000 | 4.8000 | 4.9000 | +6.522% | 2 | 424 | +7.143% |
| 2026-09-24 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +17.347% | 1 | 423 | +14.130% |
| 2026-09-17 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | +8.587% | 1 | 422 | +33.929% |
| 2026-09-11 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | +0.278% | 2 | 422 | +45.429% |
| 2026-09-08 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -3.743% | 1 | 422 | +45.833% |
| 2026-08-27 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | -3.856% | 1 | 422 | +40.374% |
| 2026-08-26 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | -0.256% | 1 | 423 | +34.961% |
| 2026-08-12 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +9.859% | 1 | 423 | +34.615% |
| 2026-07-31 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +10.937% | 1 | 422 | +47.887% |
| 2026-07-29 | 2.9900 | 3.2000 | 2.9700 | 3.2000 | -15.789% | 392 | 142 | +64.062% |
| 2026-07-24 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -7.543% | 1 | 143 | +38.158% |
| 2026-06-29 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | +2.494% | 1 | 143 | +27.737% |
| 2026-06-25 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | +5.526% | 2 | 141 | +30.923% |
| 2026-06-15 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -2.564% | 40 | 141 | +38.158% |
| 2026-06-10 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +2.632% | 6 | 141 | +34.615% |
| 2026-06-09 | 3.9000 | 3.9000 | 3.8000 | 3.8000 | +11.765% | 30 | 141 | +38.158% |
| 2026-06-02 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +7.937% | 25 | 116 | +54.412% |
| 2026-06-01 | 3.0000 | 3.1500 | 3.0000 | 3.1500 | +16.667% | 17 | 105 | +66.667% |
| 2026-05-29 | 3.0500 | 3.0500 | 2.7000 | 2.7000 | -14.286% | 80 | 45 | +94.444% |
| 2026-05-28 | 3.1000 | 3.1500 | 3.1000 | 3.1500 | -4.545% | 16 | 30 | +66.667% |
| 2026-05-27 | 3.3800 | 3.4000 | 3.3000 | 3.3000 | -15.385% | 29 | 4 | +59.091% |
| 2026-05-22 | 3.8900 | 3.9000 | 3.8900 | 3.9000 | -13.333% | 3 | 1 | +34.615% |
| 2026-05-15 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +16.883% | 1 | 1 | +16.667% |
| 2026-05-14 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -8.333% | 1 | 2 | +36.364% |
| 2026-05-13 | 4.4800 | 4.4800 | 4.2000 | 4.2000 | -19.386% | 4 | 4 | +25.000% |
| 2026-04-29 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | +2.157% | 1 | 3 | +0.768% |
| 2026-04-24 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -10.526% | 3 | 0 | +2.941% |
| 2026-03-13 | 5.7300 | 5.7300 | 5.7000 | 5.7000 | 0.000% | 2 | 0 | -7.895% |