Dark

Check out our API

F20270617P17
F Jun 17 2027 17.00 Put (F270617P00017000)
option OPRA

EOD

Aug 12, 2026

3.90+9.859%(+0.35)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	3.9000	3.9000	3.9000	3.9000	+9.859%	1	423	0.000%
2026-07-31	3.5500	3.5500	3.5500	3.5500	+10.938%	1	423	+9.859%
2026-07-29	2.9900	3.2000	2.9700	3.2000	-15.789%	392	422	+21.875%
2026-07-24	3.8000	3.8000	3.8000	3.8000	-7.543%	1	142	+2.632%
2026-06-29	4.1100	4.1100	4.1100	4.1100	+2.494%	1	143	-5.109%
2026-06-25	4.0100	4.0100	4.0100	4.0100	+5.526%	2	143	-2.743%
2026-06-15	3.8000	3.8000	3.8000	3.8000	-2.564%	40	141	+2.632%
2026-06-10	3.9000	3.9000	3.9000	3.9000	+2.632%	6	141	0.000%
2026-06-09	3.9000	3.9000	3.8000	3.8000	+11.765%	30	141	+2.632%
2026-06-02	3.4000	3.4000	3.4000	3.4000	+7.937%	25	141	+14.706%
2026-06-01	3.0000	3.1500	3.0000	3.1500	+16.667%	17	116	+23.810%
2026-05-29	3.0500	3.0500	2.7000	2.7000	-14.286%	80	105	+44.444%
2026-05-28	3.1000	3.1500	3.1000	3.1500	-4.545%	16	45	+23.810%
2026-05-27	3.3800	3.4000	3.3000	3.3000	-15.385%	29	30	+18.182%
2026-05-22	3.8900	3.9000	3.8900	3.9000	-13.333%	3	1	0.000%
2026-05-15	4.5000	4.5000	4.5000	4.5000	+16.883%	1	1	-13.333%
2026-05-14	3.8500	3.8500	3.8500	3.8500	-8.333%	1	1	+1.299%
2026-05-13	4.4800	4.4800	4.2000	4.2000	-19.386%	4	4	-7.143%
2026-04-29	5.2100	5.2100	5.2100	5.2100	+2.157%	1	4	-25.144%
2026-04-24	5.1000	5.1000	5.1000	5.1000	-10.526%	3	3	-23.529%
2026-03-13	5.7300	5.7300	5.7000	5.7000	0.000%	2	0	-31.579%

Share