F270617P00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | 0.000% | 1 | 40 | 0.000% |
| 2026-10-01 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | 0.000% | 40 | 0 | 0.000% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | 0.000% | 1 | 40 | 0.000% |
| 2026-10-01 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | 0.000% | 40 | 0 | 0.000% |