F270617P00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +0.373% | 7 | 121 | 0.000% |
| 2026-10-08 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +0.752% | 1 | 120 | +0.373% |
| 2026-10-07 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +12.236% | 20 | 100 | +1.128% |
| 2026-09-28 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | 0.000% | 100 | 0 | +13.502% |