F270617P00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.9400 | 1.9400 | 1.9200 | 1.9200 | -4.000% | 4 | 434 | 0.000% |
| 2026-10-12 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +4.167% | 1 | 433 | -4.000% |
| 2026-10-09 | 1.8500 | 1.9200 | 1.8500 | 1.9200 | -4.000% | 5 | 433 | 0.000% |
| 2026-10-08 | 2.0400 | 2.0500 | 2.0000 | 2.0000 | +1.010% | 53 | 415 | -4.000% |
| 2026-10-07 | 1.9500 | 1.9800 | 1.9500 | 1.9800 | 0.000% | 25 | 390 | -3.030% |
| 2026-10-06 | 1.9600 | 1.9800 | 1.9400 | 1.9800 | -1.493% | 3 | 390 | -3.030% |
| 2026-10-05 | 2.0100 | 2.0100 | 2.0000 | 2.0100 | -2.427% | 384 | 10 | -4.478% |
| 2026-10-02 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -0.962% | 1 | 9 | -6.796% |
| 2026-10-01 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +9.474% | 1 | 8 | -7.692% |
| 2026-09-29 | 1.8800 | 1.9000 | 1.8800 | 1.9000 | -0.524% | 7 | 1 | +1.053% |
| 2026-09-28 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 0.000% | 1 | 0 | +0.524% |