F270617P00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.9100 | 0.9100 | 0.8800 | 0.8800 | -3.297% | 5 | 699 | 0.000% |
| 2026-10-12 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | +2.247% | 41 | 658 | -3.297% |
| 2026-10-09 | 0.8400 | 0.8900 | 0.8400 | 0.8900 | -7.292% | 44 | 634 | -1.124% |
| 2026-10-08 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +2.128% | 2 | 634 | -8.333% |
| 2026-10-07 | 0.9400 | 0.9400 | 0.9300 | 0.9400 | +2.174% | 5 | 629 | -6.383% |
| 2026-10-06 | 0.9100 | 0.9200 | 0.9100 | 0.9200 | -3.158% | 31 | 602 | -4.348% |
| 2026-10-05 | 0.9300 | 0.9500 | 0.9300 | 0.9500 | +1.064% | 7 | 597 | -7.368% |
| 2026-10-02 | 0.9800 | 0.9900 | 0.9400 | 0.9400 | -1.053% | 21 | 578 | -6.383% |
| 2026-10-01 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -2.062% | 550 | 128 | -7.368% |
| 2026-09-30 | 0.9400 | 1.0000 | 0.9400 | 0.9700 | +8.989% | 112 | 16 | -9.278% |
| 2026-09-29 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +12.658% | 11 | 5 | -1.124% |
| 2026-09-28 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -2.469% | 1 | 4 | +11.392% |
| 2026-09-25 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.000% | 4 | 0 | +8.642% |