F270617C00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 3.5200 | 3.5500 | 3.5200 | 3.5500 | -1.389% | 11 | 20 | 0.000% |
| 2026-10-06 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +4.651% | 3 | 17 | -1.389% |
| 2026-10-05 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | -7.775% | 1 | 16 | +3.198% |
| 2026-09-28 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | -7.214% | 15 | 1 | -4.826% |
| 2026-09-25 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 0.000% | 1 | 0 | -11.692% |