Dark

F20270617C8
F Jun 17 2027 8.00 Call (F270617C00008000)
option OPRA

Inactive

Aug 7, 2026

6.14-0.163%(-0.01)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	6.1400	6.1400	6.1400	6.1400	-0.163%	3	290	0.000%
2026-08-06	6.1500	6.1500	6.1500	6.1500	-2.381%	1	290	-0.163%
2026-08-04	6.2300	6.3000	6.2300	6.3000	-16.000%	5	290	-2.540%
2026-07-29	7.5000	7.5000	7.5000	7.5000	+17.739%	2	290	-18.133%
2026-07-24	6.3700	6.3700	6.3700	6.3700	-3.485%	1	292	-3.611%
2026-07-22	6.6000	6.6000	6.6000	6.6000	+6.452%	8	293	-6.970%
2026-07-20	6.2200	6.2200	6.2000	6.2000	+2.479%	2	300	-0.968%
2026-07-10	5.8200	6.0500	5.8200	6.0500	+4.310%	11	298	+1.488%
2026-07-09	5.8000	5.8000	5.8000	5.8000	+5.455%	1	293	+5.862%
2026-07-08	5.6500	5.6500	5.5000	5.5000	-6.780%	2	292	+11.636%
2026-07-02	5.9000	5.9000	5.9000	5.9000	-6.349%	1	290	+4.068%
2026-06-30	6.3000	6.3000	6.3000	6.3000	-2.326%	1	290	-2.540%
2026-06-26	6.4500	6.4500	6.4500	6.4500	+2.381%	45	289	-4.806%
2026-06-25	6.4000	6.4000	6.3000	6.3000	+4.132%	11	244	-2.540%
2026-06-24	6.0500	6.0500	6.0500	6.0500	-1.626%	2	233	+1.488%
2026-06-18	5.4000	6.1500	5.4000	6.1500	-5.385%	2	230	-0.163%
2026-06-17	6.6500	6.6500	6.5000	6.5000	-3.704%	2	230	-5.538%
2026-06-16	6.8000	6.8000	6.7500	6.7500	+4.006%	2	230	-9.037%
2026-06-11	6.4900	6.4900	6.4900	6.4900	-6.214%	1	230	-5.393%
2026-06-05	7.5000	7.5000	6.9200	6.9200	-18.588%	3	229	-11.272%
2026-06-02	8.5000	8.5000	8.5000	8.5000	-3.955%	3	228	-27.765%
2026-06-01	8.9000	9.0100	8.7500	8.8500	+2.907%	80	225	-30.621%
2026-05-28	8.1600	8.7200	8.1600	8.6000	+7.500%	45	274	-28.605%
2026-05-27	8.0600	8.3000	8.0000	8.0000	+6.667%	19	292	-23.250%
2026-05-26	7.4000	7.6500	7.4000	7.5000	+4.895%	81	293	-18.133%
2026-05-22	6.7900	7.1500	6.7900	7.1500	+19.167%	84	179	-14.126%
2026-05-21	6.0000	6.0000	6.0000	6.0000	+20.000%	1	179	+2.333%
2026-05-19	5.0000	5.0000	5.0000	5.0000	-12.434%	1	179	+22.800%
2026-05-15	5.7100	5.7100	5.7100	5.7100	-17.246%	1	178	+7.531%
2026-05-14	6.4000	6.9000	6.4000	6.9000	+18.966%	7	178	-11.014%
2026-05-13	4.5000	6.0000	4.5000	5.8000	+33.333%	119	192	+5.862%
2026-05-12	4.3500	4.3500	4.3500	4.3500	+3.819%	3	192	+41.149%
2026-05-11	4.2000	4.3400	4.1500	4.1900	-4.773%	26	192	+46.539%
2026-05-08	4.4000	4.4000	4.4000	4.4000	+3.286%	1	187	+39.545%
2026-05-07	4.2600	4.2600	4.2600	4.2600	-0.467%	1	186	+44.131%
2026-05-06	4.2800	4.2800	4.2800	4.2800	+5.679%	20	186	+43.458%
2026-05-05	4.0500	4.0500	4.0500	4.0500	+9.459%	1	206	+51.605%
2026-05-04	3.9500	3.9500	3.7000	3.7000	-9.756%	26	206	+65.946%
2026-05-01	4.2000	4.2000	4.1000	4.1000	+2.500%	4	178	+49.756%
2026-04-30	3.9100	4.2000	3.9100	4.0000	-13.232%	13	178	+53.500%
2026-04-27	4.5500	4.6800	4.5500	4.6100	+2.444%	8	166	+33.189%
2026-04-24	4.5000	4.5000	4.5000	4.5000	-4.255%	50	159	+36.444%
2026-04-23	4.7100	4.7100	4.7000	4.7000	-7.843%	2	109	+30.638%
2026-04-17	4.9100	5.1000	4.9100	5.1000	+12.088%	19	109	+20.392%
2026-04-16	4.5000	4.5500	4.5000	4.5500	-6.186%	21	110	+34.945%
2026-04-14	5.0000	5.0000	4.8500	4.8500	+14.387%	19	111	+26.598%
2026-04-13	4.2400	4.2400	4.2400	4.2400	-5.987%	2	92	+44.811%
2026-04-10	4.5000	4.5100	4.5000	4.5100	+4.398%	2	90	+36.142%
2026-04-09	4.3200	4.3200	4.3200	4.3200	-0.231%	5	91	+42.130%
2026-04-08	4.4000	4.4000	4.3300	4.3300	+15.467%	5	93	+41.801%
2026-04-07	3.6200	3.7500	3.6200	3.7500	+4.167%	11	92	+63.733%
2026-04-02	3.6000	3.6000	3.6000	3.6000	-0.277%	1	85	+70.556%
2026-03-30	3.6100	3.6100	3.6100	3.6100	-5.249%	5	85	+70.083%
2026-03-27	3.8100	3.8100	3.8100	3.8100	-7.524%	1	90	+61.155%
2026-03-25	4.0000	4.1200	4.0000	4.1200	-0.723%	2	89	+49.029%
2026-03-23	4.2000	4.2000	4.1500	4.1500	+9.211%	15	88	+47.952%
2026-03-20	3.9500	3.9500	3.8000	3.8000	+11.765%	2	77	+61.579%
2026-03-19	3.8700	3.8700	3.4000	3.4000	-19.622%	2	75	+80.588%
2026-03-17	4.3200	4.3200	4.2300	4.2300	+2.920%	6	75	+45.154%
2026-03-16	4.1100	4.1100	4.1100	4.1100	+0.489%	1	69	+49.392%
2026-03-13	4.0900	4.0900	4.0900	4.0900	-9.111%	1	68	+50.122%
2026-03-12	4.5000	4.5000	4.5000	4.5000	-3.226%	1	68	+36.444%
2026-03-10	5.2500	5.2500	4.6500	4.6500	+7.143%	11	67	+32.043%
2026-03-09	4.3000	4.3400	4.2500	4.3400	-2.472%	22	58	+41.475%
2026-03-06	4.4500	4.4500	4.4500	4.4500	-1.330%	3	36	+37.978%
2026-03-05	4.7400	4.7400	4.5100	4.5100	-22.241%	6	33	+36.142%
2026-03-04	5.8000	5.8000	5.8000	5.8000	+13.725%	5	32	+5.862%
2026-03-03	5.1000	5.1000	5.1000	5.1000	-9.735%	1	28	+20.392%
2026-03-02	5.6500	5.6500	5.6500	5.6500	-16.544%	1	27	+8.673%
2026-02-26	6.8000	6.8000	6.7700	6.7700	+4.154%	3	26	-9.306%
2026-02-25	6.6500	6.6500	6.5000	6.5000	+7.438%	3	23	-5.538%
2026-02-12	6.2000	6.2500	6.0500	6.0500	+23.975%	12	23	+1.488%
2026-02-11	4.8800	4.8800	4.8800	4.8800	-13.781%	5	33	+25.820%
2026-02-10	5.6600	5.6600	5.6600	5.6600	-3.248%	3	33	+8.481%
2026-02-06	5.7000	5.8500	5.7000	5.8500	-2.500%	2	33	+4.957%
2026-02-03	5.8900	6.0000	5.8900	6.0000	+1.868%	2	32	+2.333%
2026-02-02	5.9800	5.9800	5.8900	5.8900	-4.228%	2	32	+4.244%
2026-01-29	6.1400	6.3000	6.1400	6.1500	-0.806%	15	30	-0.163%
2026-01-28	6.2000	6.2000	6.2000	6.2000	+5.263%	10	15	-0.968%
2026-01-22	5.8900	5.8900	5.8900	5.8900	+8.471%	5	5	+4.244%
2026-01-20	5.4300	5.4300	5.4300	5.4300	0.000%	1	1	+13.076%