F270617C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | -12.025% | 2 | 5 | 0.000% |
| 2026-09-22 | 8.2000 | 8.2000 | 8.1500 | 8.1500 | -8.427% | 2 | 5 | -12.025% |
| 2026-08-26 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -5.319% | 1 | 5 | -19.438% |
| 2026-08-14 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +18.987% | 1 | 4 | -23.723% |
| 2026-08-10 | 9.8500 | 9.8500 | 7.9000 | 7.9000 | -19.797% | 65 | 13 | -9.241% |
| 2026-07-28 | 9.7000 | 9.8500 | 9.7000 | 9.8500 | +12.571% | 6 | 14 | -27.208% |
| 2026-07-23 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -6.915% | 2 | 14 | -18.057% |
| 2026-07-17 | 9.3800 | 9.4000 | 9.3500 | 9.4000 | +0.535% | 4 | 14 | -23.723% |
| 2026-07-16 | 9.1500 | 9.3500 | 9.1500 | 9.3500 | -6.500% | 2 | 14 | -23.316% |
| 2026-06-16 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +7.527% | 1 | 15 | -28.300% |
| 2026-06-10 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -0.641% | 2 | 15 | -22.903% |
| 2026-05-22 | 9.3600 | 9.3600 | 9.3600 | 9.3600 | +7.586% | 3 | 16 | -23.397% |
| 2026-05-21 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -10.402% | 3 | 13 | -17.586% |
| 2026-05-14 | 9.7700 | 9.7700 | 9.7100 | 9.7100 | +25.614% | 3 | 13 | -26.159% |
| 2026-05-13 | 7.9200 | 7.9200 | 7.7300 | 7.7300 | +9.645% | 20 | 8 | -7.245% |
| 2026-05-11 | 7.4500 | 7.4500 | 7.0500 | 7.0500 | +8.462% | 35 | 10 | +1.702% |
| 2026-05-04 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -3.988% | 1 | 10 | +10.308% |
| 2026-04-30 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | -13.758% | 3 | 9 | +5.908% |
| 2026-04-14 | 7.6000 | 7.8500 | 7.6000 | 7.8500 | +9.028% | 12 | 9 | -8.662% |
| 2026-04-10 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +8.434% | 2 | 8 | -0.417% |
| 2026-04-06 | 6.6500 | 6.6500 | 6.6400 | 6.6400 | +2.154% | 2 | 7 | +7.982% |
| 2026-03-31 | 6.8500 | 6.8500 | 6.5000 | 6.5000 | +4.000% | 2 | 5 | +10.308% |
| 2026-03-27 | 6.2500 | 6.2500 | 6.2300 | 6.2500 | -7.953% | 3 | 4 | +14.720% |
| 2026-03-16 | 6.7500 | 6.7900 | 6.7500 | 6.7900 | -9.467% | 2 | 6 | +5.596% |
| 2026-03-10 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +7.143% | 5 | 6 | -4.400% |
| 2026-03-09 | 6.8500 | 7.0000 | 6.8500 | 7.0000 | -6.417% | 2 | 9 | +2.429% |
| 2026-03-05 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | -8.446% | 5 | 8 | -4.144% |
| 2026-03-02 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | -6.629% | 3 | 3 | -12.240% |
| 2026-02-10 | 8.6500 | 8.8300 | 8.6000 | 8.7500 | +0.575% | 9 | 2 | -18.057% |
| 2026-02-09 | 8.6000 | 8.7500 | 8.5900 | 8.7000 | +0.346% | 5 | 3 | -17.586% |
| 2026-02-06 | 9.0000 | 9.0000 | 8.6600 | 8.6700 | -0.345% | 10 | 1 | -17.301% |
| 2026-02-05 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | 0.000% | 1 | 1 | -17.586% |