Dark

F20270617C5
F Jun 17 2027 5.00 Call (F270617C00005000)
option OPRA

EOD

Aug 10, 2026

7.90-19.797%(-1.95)65

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	9.8500	9.8500	7.9000	7.9000	-19.797%	65	4	0.000%
2026-07-28	9.7000	9.8500	9.7000	9.8500	+12.571%	6	13	-19.797%
2026-07-23	8.7500	8.7500	8.7500	8.7500	-6.915%	2	14	-9.714%
2026-07-17	9.3800	9.4000	9.3500	9.4000	+0.535%	4	14	-15.957%
2026-07-16	9.1500	9.3500	9.1500	9.3500	-6.500%	2	14	-15.508%
2026-06-16	10.0000	10.0000	10.0000	10.0000	+7.527%	1	15	-21.000%
2026-06-10	9.3000	9.3000	9.3000	9.3000	-0.641%	2	15	-15.054%
2026-05-22	9.3600	9.3600	9.3600	9.3600	+7.586%	3	16	-15.598%
2026-05-21	8.7000	8.7000	8.7000	8.7000	-10.402%	3	13	-9.195%
2026-05-14	9.7700	9.7700	9.7100	9.7100	+25.614%	3	13	-18.641%
2026-05-13	7.9200	7.9200	7.7300	7.7300	+9.645%	20	8	+2.199%
2026-05-11	7.4500	7.4500	7.0500	7.0500	+8.462%	35	8	+12.057%
2026-05-04	6.5000	6.5000	6.5000	6.5000	-3.988%	1	10	+21.538%
2026-04-30	6.7700	6.7700	6.7700	6.7700	-13.758%	3	10	+16.691%
2026-04-14	7.6000	7.8500	7.6000	7.8500	+9.028%	12	9	+0.637%
2026-04-10	7.2000	7.2000	7.2000	7.2000	+8.434%	2	8	+9.722%
2026-04-06	6.6500	6.6500	6.6400	6.6400	+2.154%	2	7	+18.976%
2026-03-31	6.8500	6.8500	6.5000	6.5000	+4.000%	2	5	+21.538%
2026-03-27	6.2500	6.2500	6.2300	6.2500	-7.953%	3	4	+26.400%
2026-03-16	6.7500	6.7900	6.7500	6.7900	-9.467%	2	6	+16.348%
2026-03-10	7.5000	7.5000	7.5000	7.5000	+7.143%	5	6	+5.333%
2026-03-09	6.8500	7.0000	6.8500	7.0000	-6.417%	2	9	+12.857%
2026-03-05	7.4800	7.4800	7.4800	7.4800	-8.446%	5	8	+5.615%
2026-03-02	8.1700	8.1700	8.1700	8.1700	-6.629%	3	3	-3.305%
2026-02-10	8.6500	8.8300	8.6000	8.7500	+0.575%	9	2	-9.714%
2026-02-09	8.6000	8.7500	8.5900	8.7000	+0.346%	5	3	-9.195%
2026-02-06	9.0000	9.0000	8.6600	8.6700	-0.345%	10	1	-8.881%
2026-02-05	8.7000	8.7000	8.7000	8.7000	0.000%	1	1	-9.195%