Dark

Check out our Dark Pool Levels

F20270617C32
F Jun 17 2027 32.00 Call (F270617C00032000)
option OPRA

EOD

Aug 11, 2026

0.0900+12.500%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.0900	0.0900	0.0900	0.0900	+12.500%	1	348	0.000%
2026-08-10	0.0800	0.0800	0.0800	0.0800	-20.000%	20	348	+12.500%
2026-08-06	0.1000	0.1000	0.1000	0.1000	-9.091%	10	328	-10.000%
2026-08-05	0.1100	0.1100	0.1100	0.1100	+10.000%	10	318	-18.182%
2026-08-04	0.1500	0.1500	0.1000	0.1000	-23.077%	10	308	-10.000%
2026-08-03	0.1300	0.1300	0.1300	0.1300	-7.143%	1	316	-30.769%
2026-07-30	0.1400	0.1400	0.1400	0.1400	0.000%	20	315	-35.714%
2026-07-27	0.1400	0.1400	0.1400	0.1400	0.000%	5	295	-35.714%
2026-07-22	0.1500	0.1500	0.1400	0.1400	+7.692%	40	290	-35.714%
2026-07-17	0.1300	0.1300	0.1300	0.1300	-18.750%	1	270	-30.769%
2026-06-30	0.1600	0.1600	0.1600	0.1600	-15.789%	1	270	-43.750%
2026-06-25	0.2100	0.2100	0.1900	0.1900	-20.833%	2	271	-52.632%
2026-06-17	0.2400	0.2400	0.2400	0.2400	+14.286%	10	259	-62.500%
2026-06-16	0.2100	0.2100	0.2100	0.2100	-30.000%	1	259	-57.143%
2026-06-15	0.3000	0.3000	0.3000	0.3000	+30.435%	20	260	-70.000%
2026-06-12	0.2500	0.2800	0.2300	0.2300	-8.000%	9	240	-60.870%
2026-06-11	0.2400	0.2500	0.2400	0.2500	-3.846%	259	0	-64.000%
2026-06-10	0.3100	0.3100	0.2600	0.2600	-18.750%	43	0	-65.385%
2026-06-09	0.3200	0.3200	0.3200	0.3200	-33.333%	2	0	-71.875%
2026-06-03	0.4800	0.4800	0.4800	0.4800	-33.333%	3	0	-81.250%
2026-06-02	0.7200	0.7200	0.7200	0.7200	-11.111%	1	0	-87.500%
2026-06-01	0.7400	0.8100	0.7400	0.8100	-4.706%	13	0	-88.889%
2026-05-29	0.7300	0.8900	0.7300	0.8500	0.000%	16	0	-89.412%

Share