F270617C00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 3 | 368 | 0.000% |
| 2026-10-12 | 0.0700 | 0.0700 | 0.0200 | 0.0200 | 0.000% | 2 | 369 | 0.000% |
| 2026-10-09 | 0.0800 | 0.0800 | 0.0200 | 0.0200 | 0.000% | 3 | 369 | 0.000% |
| 2026-10-08 | 0.0600 | 0.0600 | 0.0200 | 0.0200 | 0.000% | 2 | 369 | 0.000% |
| 2026-10-07 | 0.0700 | 0.0700 | 0.0200 | 0.0200 | -33.333% | 6 | 374 | 0.000% |
| 2026-10-06 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | +50.000% | 11 | 382 | -33.333% |
| 2026-10-05 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 383 | 0.000% |
| 2026-10-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 384 | -33.333% |
| 2026-09-29 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 2 | 386 | -33.333% |
| 2026-09-28 | 0.0300 | 0.0500 | 0.0300 | 0.0300 | -25.000% | 13 | 388 | -33.333% |
| 2026-09-25 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.000% | 3 | 391 | -50.000% |
| 2026-09-22 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 36 | 372 | -50.000% |
| 2026-09-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 371 | -50.000% |
| 2026-09-18 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 372 | -50.000% |
| 2026-09-17 | 0.0600 | 0.1200 | 0.0400 | 0.0400 | -75.000% | 13 | 372 | -50.000% |
| 2026-09-16 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +220.000% | 1 | 372 | -87.500% |
| 2026-09-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 2 | 374 | -60.000% |
| 2026-09-10 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 26 | 350 | -75.000% |
| 2026-09-09 | 0.0500 | 0.1600 | 0.0500 | 0.1000 | +100.000% | 11 | 350 | -80.000% |
| 2026-09-03 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 351 | -60.000% |
| 2026-09-02 | 0.1100 | 0.1100 | 0.0600 | 0.0600 | -25.000% | 3 | 351 | -66.667% |
| 2026-08-28 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 1 | 352 | -75.000% |
| 2026-08-27 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 1 | 351 | -77.778% |
| 2026-08-24 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 1 | 351 | -75.000% |
| 2026-08-21 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.000% | 5 | 354 | -80.000% |
| 2026-08-19 | 0.0900 | 0.1100 | 0.0900 | 0.1000 | -16.667% | 16 | 350 | -80.000% |
| 2026-08-18 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | +33.333% | 2 | 348 | -83.333% |
| 2026-08-11 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 1 | 348 | -77.778% |
| 2026-08-10 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 20 | 328 | -75.000% |
| 2026-08-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 10 | 318 | -80.000% |
| 2026-08-05 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 10 | 308 | -81.818% |
| 2026-08-04 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -23.077% | 10 | 316 | -80.000% |
| 2026-08-03 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 1 | 315 | -84.615% |
| 2026-07-30 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 20 | 295 | -85.714% |
| 2026-07-27 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 5 | 290 | -85.714% |
| 2026-07-22 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | +7.692% | 40 | 270 | -85.714% |
| 2026-07-17 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -18.750% | 1 | 270 | -84.615% |
| 2026-06-30 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -15.789% | 1 | 271 | -87.500% |
| 2026-06-25 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | -20.833% | 2 | 269 | -89.474% |
| 2026-06-17 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +14.286% | 10 | 259 | -91.667% |
| 2026-06-16 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -30.000% | 1 | 260 | -90.476% |
| 2026-06-15 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +30.435% | 20 | 240 | -93.333% |
| 2026-06-12 | 0.2500 | 0.2800 | 0.2300 | 0.2300 | -8.000% | 9 | 233 | -91.304% |
| 2026-06-11 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | -3.846% | 259 | 48 | -92.000% |
| 2026-06-10 | 0.3100 | 0.3100 | 0.2600 | 0.2600 | -18.750% | 43 | 25 | -92.308% |
| 2026-06-09 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -33.333% | 2 | 23 | -93.750% |
| 2026-06-03 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -33.333% | 3 | 22 | -95.833% |
| 2026-06-02 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -11.111% | 1 | 21 | -97.222% |
| 2026-06-01 | 0.7400 | 0.8100 | 0.7400 | 0.8100 | -4.706% | 13 | 14 | -97.531% |
| 2026-05-29 | 0.7300 | 0.8900 | 0.7300 | 0.8500 | 0.000% | 16 | 0 | -97.647% |