F270617C00030000
F Jun 17 2027 30.00 Call
optionOPRA
InactiveSep 30, 2026
0.04USD-33.333%(-0.02)459Vol2,684OI
F270617C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | -33.333% | 459 | 2,286 | 0.000% |
| 2026-09-18 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -40.000% | 60 | 2,238 | -33.333% |
| 2026-09-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 5 | 2,238 | -60.000% |
| 2026-08-25 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 1,000 | 1,238 | -63.636% |
| 2026-08-24 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 1,000 | 322 | -66.667% |
| 2026-08-21 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 4 | 322 | -63.636% |
| 2026-08-19 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.000% | 40 | 340 | -63.636% |
| 2026-08-14 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 5 | 340 | -63.636% |
| 2026-08-13 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 20 | 340 | -66.667% |
| 2026-08-10 | 0.1200 | 0.1300 | 0.1000 | 0.1300 | 0.000% | 6 | 336 | -69.231% |
| 2026-08-04 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +30.000% | 1 | 337 | -69.231% |
| 2026-08-03 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -54.545% | 2 | 337 | -60.000% |
| 2026-07-29 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | +15.789% | 4 | 333 | -81.818% |
| 2026-07-27 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +5.556% | 5 | 328 | -78.947% |
| 2026-07-21 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 26 | 328 | -77.778% |
| 2026-07-17 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +12.500% | 9 | 319 | -77.778% |
| 2026-07-16 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 1 | 319 | -75.000% |
| 2026-07-13 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -22.727% | 1 | 319 | -76.471% |
| 2026-07-01 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 10 | 319 | -81.818% |
| 2026-06-29 | 0.3100 | 0.3100 | 0.2200 | 0.2200 | +4.762% | 6 | 314 | -81.818% |
| 2026-06-25 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -12.500% | 20 | 319 | -80.952% |
| 2026-06-24 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 100 | 409 | -83.333% |
| 2026-06-23 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -11.111% | 5 | 404 | -83.333% |
| 2026-06-22 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +12.500% | 6 | 401 | -85.185% |
| 2026-06-18 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -7.692% | 10 | 391 | -83.333% |
| 2026-06-17 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -18.750% | 6 | 391 | -84.615% |
| 2026-06-15 | 0.3200 | 0.3500 | 0.3100 | 0.3200 | -3.030% | 109 | 288 | -87.500% |
| 2026-06-12 | 0.3700 | 0.3700 | 0.3000 | 0.3300 | -10.811% | 33 | 262 | -87.879% |
| 2026-06-11 | 0.2900 | 0.3700 | 0.2900 | 0.3700 | 0.000% | 57 | 212 | -89.189% |
| 2026-06-10 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -2.632% | 2 | 210 | -89.189% |
| 2026-06-09 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -11.628% | 1 | 209 | -89.474% |
| 2026-06-08 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.000% | 2 | 207 | -90.698% |
| 2026-06-05 | 0.4000 | 0.4700 | 0.4000 | 0.4300 | -2.273% | 25 | 197 | -90.698% |
| 2026-06-04 | 0.5600 | 0.5600 | 0.4400 | 0.4400 | -22.807% | 61 | 136 | -90.909% |
| 2026-06-03 | 0.5500 | 0.6000 | 0.5500 | 0.5700 | -35.955% | 57 | 89 | -92.982% |
| 2026-06-01 | 0.8800 | 0.8900 | 0.8300 | 0.8900 | -19.820% | 30 | 77 | -95.506% |
| 2026-05-29 | 0.9200 | 1.1200 | 0.9200 | 1.1100 | 0.000% | 83 | 0 | -96.396% |