Dark

F20270617C30
F Jun 17 2027 30.00 Call (F270617C00030000)
option OPRA

EOD

Aug 13, 2026

0.1200-7.692%(-0.0100)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1200	0.1200	0.1200	0.1200	-7.692%	20	340	0.000%
2026-08-10	0.1200	0.1300	0.1000	0.1300	0.000%	6	340	-7.692%
2026-08-04	0.1300	0.1300	0.1300	0.1300	+30.000%	1	336	-7.692%
2026-08-03	0.1000	0.1000	0.1000	0.1000	-54.545%	2	337	+20.000%
2026-07-29	0.2000	0.2200	0.2000	0.2200	+15.789%	4	337	-45.455%
2026-07-27	0.1900	0.1900	0.1900	0.1900	+5.556%	5	333	-36.842%
2026-07-21	0.1800	0.1800	0.1800	0.1800	0.000%	26	328	-33.333%
2026-07-17	0.1800	0.1800	0.1800	0.1800	+12.500%	9	328	-33.333%
2026-07-16	0.1600	0.1600	0.1600	0.1600	-5.882%	1	319	-25.000%
2026-07-13	0.1700	0.1700	0.1700	0.1700	-22.727%	1	319	-29.412%
2026-07-01	0.2200	0.2200	0.2200	0.2200	0.000%	10	319	-45.455%
2026-06-29	0.3100	0.3100	0.2200	0.2200	+4.762%	6	319	-45.455%
2026-06-25	0.2100	0.2100	0.2100	0.2100	-12.500%	20	314	-42.857%
2026-06-24	0.2400	0.2400	0.2400	0.2400	0.000%	100	319	-50.000%
2026-06-23	0.2400	0.2400	0.2400	0.2400	-11.111%	5	409	-50.000%
2026-06-22	0.2700	0.2700	0.2700	0.2700	+12.500%	6	404	-55.556%
2026-06-18	0.2400	0.2400	0.2400	0.2400	-7.692%	10	391	-50.000%
2026-06-17	0.2600	0.2600	0.2600	0.2600	-18.750%	6	391	-53.846%
2026-06-15	0.3200	0.3500	0.3100	0.3200	-3.030%	109	391	-62.500%
2026-06-12	0.3700	0.3700	0.3000	0.3300	-10.811%	33	288	-63.636%
2026-06-11	0.2900	0.3700	0.2900	0.3700	0.000%	57	0	-67.568%
2026-06-10	0.3700	0.3700	0.3700	0.3700	-2.632%	2	0	-67.568%
2026-06-09	0.3800	0.3800	0.3800	0.3800	-11.628%	1	0	-68.421%
2026-06-08	0.4300	0.4300	0.4300	0.4300	0.000%	2	0	-72.093%
2026-06-05	0.4000	0.4700	0.4000	0.4300	-2.273%	25	0	-72.093%
2026-06-04	0.5600	0.5600	0.4400	0.4400	-22.807%	61	0	-72.727%
2026-06-03	0.5500	0.6000	0.5500	0.5700	-35.955%	57	0	-78.947%
2026-06-01	0.8800	0.8900	0.8300	0.8900	-19.820%	30	0	-86.517%
2026-05-29	0.9200	1.1200	0.9200	1.1100	0.000%	83	0	-89.189%