Dark

Check out our Level2View

F20270617C3
F Jun 17 2027 3.00 Call (F270617C00003000)
option OPRA

Inactive

Jul 21, 2026

11.40+2.242%(+0.25)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	11.5000	11.5000	11.4000	11.4000	+2.242%	2	2	0.000%
2026-07-16	11.1200	11.2200	11.1200	11.1500	+1.826%	4	4	+2.242%
2026-06-18	10.9500	10.9500	10.9500	10.9500	-17.358%	1	4	+4.110%
2026-06-03	13.2500	13.2500	13.2500	13.2500	+7.374%	1	4	-13.962%
2026-05-26	12.2000	12.3400	12.2000	12.3400	+4.576%	2	4	-7.618%
2026-05-22	11.5000	11.8000	11.5000	11.8000	+9.259%	4	5	-3.390%
2026-05-15	10.3300	10.8000	10.0000	10.8000	+17.775%	6	5	+5.556%
2026-05-11	9.4500	9.4500	7.6000	9.1700	-2.963%	66	13	+24.318%
2026-05-08	9.2700	9.4500	9.2500	9.4500	+2.052%	17	13	+20.635%
2026-04-30	9.2700	9.2700	9.2600	9.2600	+0.108%	2	20	+23.110%
2026-04-24	9.2500	9.2500	9.2500	9.2500	-5.128%	17	20	+23.243%
2026-04-14	9.6000	9.8500	9.5400	9.7500	+29.139%	16	3	+16.923%
2026-03-31	8.4500	8.4500	7.5500	7.5500	-8.485%	2	1	+50.993%
2026-03-27	8.4800	8.4800	8.2400	8.2500	-6.780%	5	1	+38.182%
2026-03-23	9.0200	9.0200	8.8500	8.8500	-20.270%	2	1	+28.814%
2026-02-17	11.0000	11.2000	11.0000	11.1000	+3.738%	4	8	+2.703%
2026-02-11	10.7500	10.7500	10.7000	10.7000	0.000%	5	8	+6.542%
2026-02-10	10.8600	10.8600	10.6000	10.7000	+0.469%	7	4	+6.542%
2026-02-06	10.6500	10.7500	10.6500	10.6500	-0.467%	6	1	+7.042%
2026-02-05	10.7300	10.7300	10.7000	10.7000	0.000%	6	6	+6.542%

Share