F270617C00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -9.135% | 1 | 1 | 0.000% |
| 2026-09-18 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -8.772% | 1 | 0 | -9.135% |
| 2026-07-21 | 11.5000 | 11.5000 | 11.4000 | 11.4000 | +2.242% | 2 | 4 | -17.105% |
| 2026-07-16 | 11.1200 | 11.2200 | 11.1200 | 11.1500 | +1.826% | 4 | 3 | -15.247% |
| 2026-06-18 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -17.358% | 1 | 4 | -13.699% |
| 2026-06-03 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +7.374% | 1 | 4 | -28.679% |
| 2026-05-26 | 12.2000 | 12.3400 | 12.2000 | 12.3400 | +4.576% | 2 | 3 | -23.420% |
| 2026-05-22 | 11.5000 | 11.8000 | 11.5000 | 11.8000 | +9.259% | 4 | 5 | -19.915% |
| 2026-05-15 | 10.3300 | 10.8000 | 10.0000 | 10.8000 | +17.775% | 6 | 0 | -12.500% |
| 2026-05-11 | 9.4500 | 9.4500 | 7.6000 | 9.1700 | -2.963% | 66 | 13 | +3.053% |
| 2026-05-08 | 9.2700 | 9.4500 | 9.2500 | 9.4500 | +2.052% | 17 | 20 | 0.000% |
| 2026-04-30 | 9.2700 | 9.2700 | 9.2600 | 9.2600 | +0.108% | 2 | 20 | +2.052% |
| 2026-04-24 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -5.128% | 17 | 3 | +2.162% |
| 2026-04-14 | 9.6000 | 9.8500 | 9.5400 | 9.7500 | +29.139% | 16 | 3 | -3.077% |
| 2026-03-31 | 8.4500 | 8.4500 | 7.5500 | 7.5500 | -8.485% | 2 | 1 | +25.166% |
| 2026-03-27 | 8.4800 | 8.4800 | 8.2400 | 8.2500 | -6.780% | 5 | 1 | +14.545% |
| 2026-03-23 | 9.0200 | 9.0200 | 8.8500 | 8.8500 | -20.270% | 2 | 1 | +6.780% |
| 2026-02-17 | 11.0000 | 11.2000 | 11.0000 | 11.1000 | +3.738% | 4 | 8 | -14.865% |
| 2026-02-11 | 10.7500 | 10.7500 | 10.7000 | 10.7000 | 0.000% | 5 | 8 | -11.682% |
| 2026-02-10 | 10.8600 | 10.8600 | 10.6000 | 10.7000 | +0.469% | 7 | 4 | -11.682% |
| 2026-02-06 | 10.6500 | 10.7500 | 10.6500 | 10.6500 | -0.467% | 6 | 1 | -11.268% |
| 2026-02-05 | 10.7300 | 10.7300 | 10.7000 | 10.7000 | 0.000% | 6 | 6 | -11.682% |