Dark

F20270617C22
F Jun 17 2027 22.00 Call (F270617C00022000)
option OPRA

EOD

Aug 13, 2026

0.3700+8.824%(+0.0300)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.3700	0.3700	0.3700	0.3700	+8.824%	10	1,563	0.000%
2026-08-11	0.3600	0.3600	0.3400	0.3400	+3.030%	21	1,573	+8.824%
2026-08-07	0.3400	0.3700	0.3000	0.3300	+6.452%	28	1,553	+12.121%
2026-08-06	0.3100	0.3100	0.3100	0.3100	-32.609%	2	1,547	+19.355%
2026-07-31	0.5500	0.5500	0.4600	0.4600	-13.208%	7	1,547	-19.565%
2026-07-30	0.5300	0.5300	0.5300	0.5300	-20.896%	1	1,546	-30.189%
2026-07-29	0.7400	0.8300	0.6700	0.6700	+26.415%	28	1,546	-44.776%
2026-07-27	0.5400	0.5400	0.5100	0.5300	+10.417%	13	1,524	-30.189%
2026-07-24	0.4800	0.4800	0.4800	0.4800	+4.348%	5	1,523	-22.917%
2026-07-16	0.4600	0.4600	0.4600	0.4600	+9.524%	6	1,518	-19.565%
2026-07-10	0.4700	0.4700	0.4200	0.4200	-10.638%	2	1,514	-11.905%
2026-07-07	0.4700	0.4700	0.4700	0.4700	-2.083%	7	1,512	-21.277%
2026-07-01	0.5200	0.5200	0.4800	0.4800	-4.000%	19	1,512	-22.917%
2026-06-30	0.5100	0.5100	0.5000	0.5000	-13.793%	27	1,495	-26.000%
2026-06-29	0.5100	0.5800	0.5100	0.5800	-9.375%	2	1,496	-36.207%
2026-06-26	0.6400	0.6400	0.6400	0.6400	+3.226%	7	1,494	-42.188%
2026-06-25	0.6200	0.6200	0.6200	0.6200	+16.981%	1	1,487	-40.323%
2026-06-24	0.5300	0.5300	0.5300	0.5300	-11.667%	1	1,487	-30.189%
2026-06-23	0.5800	0.6000	0.5800	0.6000	+1.695%	2	1,488	-38.333%
2026-06-18	0.5900	0.5900	0.5900	0.5900	-15.714%	1	1,486	-37.288%
2026-06-17	0.7000	0.7000	0.7000	0.7000	-4.110%	1	1,486	-47.143%
2026-06-16	0.7300	0.7300	0.7300	0.7300	-13.095%	54	1,486	-49.315%
2026-06-15	0.8300	0.8400	0.8300	0.8400	+12.000%	21	1,432	-55.952%
2026-06-11	0.7500	0.7500	0.7500	0.7500	-2.597%	4	1,432	-50.667%
2026-06-10	0.8000	0.8000	0.7700	0.7700	-12.500%	48	1,432	-51.948%
2026-06-09	0.9300	0.9300	0.8800	0.8800	-9.278%	5	1,384	-57.955%
2026-06-08	0.9900	0.9900	0.9700	0.9700	+7.778%	124	1,381	-61.856%
2026-06-05	1.0200	1.0200	0.9000	0.9000	-19.643%	11	1,483	-58.889%
2026-06-04	1.1800	1.1800	1.1200	1.1200	-10.400%	112	1,492	-66.964%
2026-06-03	1.2500	1.2600	1.2500	1.2500	-16.107%	450	1,385	-70.400%
2026-06-02	1.4900	1.4900	1.4900	1.4900	-14.368%	10	984	-75.168%
2026-06-01	1.7500	1.8000	1.7400	1.7400	-13.433%	165	984	-78.736%
2026-05-29	1.8900	2.1000	1.8900	2.0100	+27.215%	254	861	-81.592%
2026-05-28	1.3500	1.5900	1.3500	1.5800	+19.697%	175	725	-76.582%
2026-05-27	1.2500	1.3200	1.2500	1.3200	+23.364%	5	712	-71.970%
2026-05-26	0.8000	1.0800	0.8000	1.0700	+38.961%	346	709	-65.421%
2026-05-22	0.7200	0.7900	0.7200	0.7700	+71.111%	308	546	-51.948%
2026-05-21	0.4100	0.4500	0.4100	0.4500	+9.756%	43	504	-17.778%
2026-05-20	0.4100	0.4100	0.4100	0.4100	-12.766%	10	504	-9.756%
2026-05-15	0.5600	0.5600	0.4700	0.4700	-31.884%	402	494	-21.277%
2026-05-14	0.4600	0.7400	0.4600	0.6900	+76.923%	109	121	-46.377%
2026-05-13	0.4200	0.4200	0.3900	0.3900	+254.545%	29	91	-5.128%
2026-05-01	0.1000	0.1100	0.1000	0.1100	-26.667%	2	91	+236.364%
2026-04-23	0.1500	0.1500	0.1500	0.1500	+114.286%	10	91	+146.667%
2026-04-10	0.0700	0.0700	0.0700	0.0700	-61.111%	1	81	+428.571%
2026-03-23	0.1800	0.1800	0.1800	0.1800	+50.000%	3	81	+105.556%
2026-03-19	0.1200	0.1200	0.1200	0.1200	-52.000%	25	78	+208.333%
2026-03-11	0.2500	0.2500	0.2500	0.2500	+66.667%	1	78	+48.000%
2026-03-06	0.1500	0.1500	0.1500	0.1500	-54.545%	25	77	+146.667%
2026-02-25	0.3300	0.3300	0.3300	0.3300	-2.941%	1	61	+12.121%
2026-02-13	0.3400	0.3400	0.3400	0.3400	-10.526%	50	61	+8.824%
2026-01-29	0.3800	0.3800	0.3800	0.3800	+5.556%	50	61	-2.632%
2026-01-28	0.3600	0.3600	0.3600	0.3600	+9.091%	7	11	+2.778%
2026-01-22	0.3300	0.3300	0.3300	0.3300	0.000%	4	4	+12.121%