F270617C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1300 | 0.1500 | 0.1300 | 0.1300 | -7.143% | 32 | 11,126 | 0.000% |
| 2026-10-12 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 1 | 11,125 | -7.143% |
| 2026-10-09 | 0.2000 | 0.2000 | 0.1400 | 0.1400 | -6.667% | 152 | 11,123 | -7.143% |
| 2026-10-08 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 5 | 11,123 | -13.333% |
| 2026-10-07 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 4 | 11,123 | -18.750% |
| 2026-10-05 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | +6.667% | 6 | 11,122 | -18.750% |
| 2026-10-02 | 0.1700 | 0.1700 | 0.1400 | 0.1500 | -25.000% | 23 | 11,125 | -13.333% |
| 2026-10-01 | 0.1700 | 0.2000 | 0.1500 | 0.2000 | +33.333% | 21 | 11,121 | -35.000% |
| 2026-09-30 | 0.1900 | 0.1900 | 0.1400 | 0.1500 | -11.765% | 27 | 11,153 | -13.333% |
| 2026-09-29 | 0.2000 | 0.2000 | 0.1600 | 0.1700 | -5.556% | 204 | 11,311 | -23.529% |
| 2026-09-28 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -18.182% | 5 | 11,311 | -27.778% |
| 2026-09-24 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | -12.000% | 34 | 11,309 | -40.909% |
| 2026-09-23 | 0.2800 | 0.2800 | 0.2400 | 0.2500 | -16.667% | 88 | 11,311 | -48.000% |
| 2026-09-22 | 0.2600 | 0.3000 | 0.2600 | 0.3000 | +3.448% | 32 | 11,311 | -56.667% |
| 2026-09-21 | 0.2800 | 0.3100 | 0.2800 | 0.2900 | +7.407% | 116 | 11,321 | -55.172% |
| 2026-09-18 | 0.3000 | 0.3000 | 0.2500 | 0.2700 | -27.027% | 25 | 11,336 | -51.852% |
| 2026-09-17 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +8.824% | 1 | 11,336 | -64.865% |
| 2026-09-16 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -8.108% | 4 | 11,336 | -61.765% |
| 2026-09-15 | 0.4000 | 0.4100 | 0.3600 | 0.3700 | -9.756% | 191 | 11,183 | -64.865% |
| 2026-09-14 | 0.4000 | 0.4100 | 0.3800 | 0.4100 | -2.381% | 102 | 11,155 | -68.293% |
| 2026-09-11 | 0.4300 | 0.4300 | 0.4100 | 0.4200 | 0.000% | 31 | 11,155 | -69.048% |
| 2026-09-10 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | +20.000% | 39 | 11,153 | -69.048% |
| 2026-09-09 | 0.3900 | 0.3900 | 0.3500 | 0.3500 | -25.532% | 7 | 11,147 | -62.857% |
| 2026-09-08 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -11.321% | 89 | 11,144 | -72.340% |
| 2026-09-04 | 0.5200 | 0.5300 | 0.5100 | 0.5300 | +8.163% | 58 | 11,114 | -75.472% |
| 2026-09-03 | 0.4500 | 0.5100 | 0.4500 | 0.4900 | +11.364% | 7 | 11,108 | -73.469% |
| 2026-09-02 | 0.4500 | 0.4500 | 0.4000 | 0.4400 | +12.821% | 18 | 11,108 | -70.455% |
| 2026-09-01 | 0.4200 | 0.4200 | 0.3900 | 0.3900 | -9.302% | 34 | 11,110 | -66.667% |
| 2026-08-31 | 0.4300 | 0.4400 | 0.4300 | 0.4300 | 0.000% | 37 | 11,145 | -69.767% |
| 2026-08-28 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -10.417% | 29 | 11,145 | -69.767% |
| 2026-08-27 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | 0.000% | 4 | 11,141 | -72.917% |
| 2026-08-25 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +4.348% | 50 | 11,102 | -72.917% |
| 2026-08-24 | 0.5200 | 0.5200 | 0.4500 | 0.4600 | -19.298% | 31 | 11,103 | -71.739% |
| 2026-08-21 | 0.5400 | 0.5700 | 0.5400 | 0.5700 | +23.913% | 3 | 11,102 | -77.193% |
| 2026-08-20 | 0.4800 | 0.5200 | 0.4600 | 0.4600 | -11.538% | 9 | 11,103 | -71.739% |
| 2026-08-19 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | +8.333% | 11 | 11,102 | -75.000% |
| 2026-08-18 | 0.5200 | 0.5200 | 0.4700 | 0.4800 | -5.882% | 11 | 11,092 | -72.917% |
| 2026-08-17 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | -7.273% | 18 | 11,074 | -74.510% |
| 2026-08-14 | 0.4800 | 0.5500 | 0.4800 | 0.5500 | +14.583% | 58 | 11,074 | -76.364% |
| 2026-08-13 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +2.128% | 50 | 11,024 | -72.917% |
| 2026-08-12 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | -11.321% | 3 | 11,024 | -72.340% |
| 2026-08-11 | 0.5300 | 0.5500 | 0.5300 | 0.5300 | +3.922% | 58 | 10,967 | -75.472% |
| 2026-08-10 | 0.5000 | 0.5200 | 0.4800 | 0.5100 | -3.774% | 158 | 10,904 | -74.510% |
| 2026-08-07 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | +6.000% | 57 | 10,888 | -75.472% |
| 2026-08-06 | 0.5300 | 0.5400 | 0.5000 | 0.5000 | -13.793% | 31 | 10,868 | -74.000% |
| 2026-08-05 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | -4.918% | 2 | 10,870 | -77.586% |
| 2026-08-04 | 0.5900 | 0.6300 | 0.5500 | 0.6100 | -6.154% | 30 | 10,865 | -78.689% |
| 2026-08-03 | 0.7500 | 0.7500 | 0.6500 | 0.6500 | -7.143% | 575 | 10,514 | -80.000% |
| 2026-07-31 | 0.6400 | 0.7000 | 0.6400 | 0.7000 | -6.667% | 199 | 10,512 | -81.429% |
| 2026-07-30 | 0.8400 | 0.8400 | 0.7100 | 0.7500 | -11.765% | 239 | 10,498 | -82.667% |
| 2026-07-29 | 0.9300 | 1.2000 | 0.8500 | 0.8500 | +6.250% | 293 | 10,474 | -84.706% |
| 2026-07-28 | 0.7700 | 0.8200 | 0.7700 | 0.8000 | +8.108% | 54 | 10,455 | -83.750% |
| 2026-07-27 | 0.8000 | 0.8000 | 0.6800 | 0.7400 | +8.824% | 3 | 10,454 | -82.432% |
| 2026-07-24 | 0.6400 | 0.6800 | 0.6400 | 0.6800 | +3.030% | 5 | 10,455 | -80.882% |
| 2026-07-23 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | -15.385% | 49 | 10,431 | -80.303% |
| 2026-07-22 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +14.706% | 1 | 10,431 | -83.333% |
| 2026-07-21 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -2.857% | 1 | 10,431 | -80.882% |
| 2026-07-17 | 0.6800 | 0.7000 | 0.6400 | 0.7000 | +7.692% | 4 | 10,431 | -81.429% |
| 2026-07-16 | 0.5900 | 0.6500 | 0.5900 | 0.6500 | -5.797% | 14 | 10,440 | -80.000% |
| 2026-07-15 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | +6.154% | 2 | 10,440 | -81.159% |
| 2026-07-14 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -1.515% | 2 | 10,438 | -80.000% |
| 2026-07-13 | 0.7500 | 0.7500 | 0.6600 | 0.6600 | -4.348% | 15 | 10,435 | -80.303% |
| 2026-07-10 | 0.6800 | 0.6900 | 0.6600 | 0.6900 | +15.000% | 44 | 10,398 | -81.159% |
| 2026-07-09 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | -1.639% | 21 | 10,377 | -78.333% |
| 2026-07-07 | 0.6800 | 0.6800 | 0.6100 | 0.6100 | -10.294% | 2 | 10,377 | -78.689% |
| 2026-07-06 | 0.5800 | 0.6800 | 0.5800 | 0.6800 | +21.429% | 46 | 10,366 | -80.882% |
| 2026-07-02 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | -12.500% | 31 | 10,373 | -76.786% |
| 2026-07-01 | 0.6800 | 0.6800 | 0.6000 | 0.6400 | -11.111% | 186 | 10,262 | -79.688% |
| 2026-06-30 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | -16.279% | 17 | 10,257 | -81.944% |
| 2026-06-25 | 0.8000 | 0.8600 | 0.8000 | 0.8600 | +17.808% | 29 | 10,235 | -84.884% |
| 2026-06-24 | 0.7500 | 0.7700 | 0.7300 | 0.7300 | -8.750% | 131 | 10,298 | -82.192% |
| 2026-06-23 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | -2.439% | 4 | 10,297 | -83.750% |
| 2026-06-22 | 0.8200 | 0.9200 | 0.8200 | 0.8200 | -1.205% | 30 | 10,288 | -84.146% |
| 2026-06-18 | 0.8300 | 0.8700 | 0.7800 | 0.8300 | +1.220% | 78 | 10,282 | -84.337% |
| 2026-06-17 | 0.9500 | 0.9500 | 0.8200 | 0.8200 | -19.608% | 18 | 10,278 | -84.146% |
| 2026-06-16 | 1.0400 | 1.0400 | 1.0200 | 1.0200 | -6.422% | 11 | 10,279 | -87.255% |
| 2026-06-15 | 1.2300 | 1.2300 | 1.0900 | 1.0900 | +1.869% | 7 | 10,278 | -88.073% |
| 2026-06-12 | 1.1000 | 1.1200 | 1.0700 | 1.0700 | -0.926% | 1,116 | 11,188 | -87.850% |
| 2026-06-11 | 0.9800 | 1.0800 | 0.9800 | 1.0800 | +6.931% | 4 | 11,184 | -87.963% |
| 2026-06-10 | 1.2000 | 1.2000 | 1.0000 | 1.0100 | -1.942% | 29 | 11,185 | -87.129% |
| 2026-06-09 | 1.1600 | 1.1600 | 1.0300 | 1.0300 | -17.600% | 32 | 11,187 | -87.379% |
| 2026-06-08 | 1.2800 | 1.2900 | 1.2400 | 1.2500 | +1.626% | 51 | 11,179 | -89.600% |
| 2026-06-05 | 1.3000 | 1.3400 | 1.1100 | 1.2300 | -10.219% | 4,162 | 11,197 | -89.431% |
| 2026-06-04 | 1.5000 | 1.5000 | 1.3500 | 1.3700 | -14.375% | 33 | 11,221 | -90.511% |
| 2026-06-03 | 1.7500 | 1.7500 | 1.6000 | 1.6000 | -11.111% | 288 | 10,966 | -91.875% |
| 2026-06-02 | 1.7100 | 2.0800 | 1.6800 | 1.8000 | -13.043% | 570 | 10,471 | -92.778% |
| 2026-06-01 | 2.2000 | 2.3500 | 2.0300 | 2.0700 | -16.867% | 1,054 | 10,070 | -93.720% |
| 2026-05-29 | 2.3200 | 2.6400 | 2.2600 | 2.4900 | +21.463% | 4,349 | 7,093 | -94.779% |
| 2026-05-28 | 1.6500 | 2.0500 | 1.6500 | 2.0500 | +28.125% | 788 | 6,906 | -93.659% |
| 2026-05-27 | 1.4500 | 1.6400 | 1.4500 | 1.6000 | +15.108% | 416 | 7,101 | -91.875% |
| 2026-05-26 | 1.0800 | 1.4200 | 1.0800 | 1.3900 | +29.907% | 558 | 6,843 | -90.647% |
| 2026-05-22 | 0.8200 | 1.1100 | 0.8200 | 1.0700 | +78.333% | 88 | 6,818 | -87.850% |
| 2026-05-21 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +5.263% | 9 | 6,818 | -78.333% |
| 2026-05-20 | 0.5700 | 0.5800 | 0.5300 | 0.5700 | 0.000% | 264 | 6,855 | -77.193% |
| 2026-05-19 | 0.6100 | 0.6100 | 0.4900 | 0.5700 | +1.786% | 1,405 | 5,716 | -77.193% |
| 2026-05-18 | 0.6500 | 0.6500 | 0.5500 | 0.5600 | -15.152% | 30 | 5,737 | -76.786% |
| 2026-05-15 | 0.6500 | 0.6600 | 0.6300 | 0.6600 | -33.333% | 127 | 5,739 | -80.303% |
| 2026-05-14 | 0.5200 | 1.0500 | 0.5200 | 0.9900 | +80.000% | 549 | 5,462 | -86.869% |
| 2026-05-13 | 0.2300 | 0.6000 | 0.2300 | 0.5500 | +205.556% | 229 | 5,376 | -76.364% |
| 2026-05-11 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 1 | 5,376 | -27.778% |
| 2026-05-08 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 1 | 5,376 | -23.529% |
| 2026-05-07 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -10.526% | 10 | 5,371 | -23.529% |
| 2026-05-06 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +35.714% | 1 | 5,371 | -31.579% |
| 2026-05-05 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -30.000% | 20 | 5,366 | -7.143% |
| 2026-05-01 | 0.1500 | 0.2000 | 0.1300 | 0.2000 | +11.111% | 6 | 5,363 | -35.000% |
| 2026-04-30 | 0.1500 | 0.2000 | 0.1500 | 0.1800 | -28.000% | 101 | 5,262 | -27.778% |
| 2026-04-29 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 5,262 | -48.000% |
| 2026-04-24 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -10.714% | 8 | 5,254 | -48.000% |
| 2026-04-21 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +3.704% | 1 | 5,253 | -53.571% |
| 2026-04-17 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +8.000% | 5 | 5,253 | -51.852% |
| 2026-04-16 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -13.793% | 1 | 5,253 | -48.000% |
| 2026-04-14 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +45.000% | 1 | 5,252 | -55.172% |
| 2026-04-09 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | +11.111% | 3 | 5,251 | -35.000% |
| 2026-04-06 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 3 | 5,251 | -27.778% |
| 2026-04-02 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | 0.000% | 2 | 5,252 | -27.778% |
| 2026-03-30 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 4 | 5,252 | -27.778% |
| 2026-03-23 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -16.667% | 1 | 5,256 | -35.000% |
| 2026-03-20 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 1 | 5,256 | -45.833% |
| 2026-03-19 | 0.1800 | 0.2400 | 0.1800 | 0.2400 | +4.348% | 28 | 5,255 | -45.833% |
| 2026-03-18 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +9.524% | 5 | 5,230 | -43.478% |
| 2026-03-13 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -12.500% | 2 | 5,230 | -38.095% |
| 2026-03-12 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -7.692% | 1 | 5,230 | -45.833% |
| 2026-03-06 | 0.2300 | 0.3200 | 0.2300 | 0.2600 | -13.333% | 5,047 | 5,235 | -50.000% |
| 2026-03-05 | 0.3000 | 0.3200 | 0.2900 | 0.3000 | -18.919% | 294 | 674 | -56.667% |
| 2026-03-03 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -15.909% | 4 | 389 | -64.865% |
| 2026-03-02 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | -32.308% | 7 | 393 | -70.455% |
| 2026-02-25 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | +16.071% | 5 | 382 | -80.000% |
| 2026-02-24 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | +55.556% | 3 | 382 | -76.786% |
| 2026-02-23 | 0.4500 | 0.4500 | 0.3600 | 0.3600 | -30.769% | 2 | 379 | -63.889% |
| 2026-02-20 | 0.7600 | 0.7600 | 0.4700 | 0.5200 | -8.772% | 6 | 377 | -75.000% |
| 2026-02-18 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.000% | 1 | 372 | -77.193% |
| 2026-02-17 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +11.765% | 1 | 372 | -77.193% |
| 2026-02-12 | 0.5000 | 0.5200 | 0.5000 | 0.5100 | +13.333% | 8 | 371 | -74.510% |
| 2026-02-10 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -6.250% | 2 | 363 | -71.111% |
| 2026-02-05 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -4.000% | 1 | 361 | -72.917% |
| 2026-02-03 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -7.407% | 1 | 361 | -74.000% |
| 2026-02-02 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +8.000% | 40 | 360 | -75.926% |
| 2026-01-30 | 0.5000 | 0.5200 | 0.5000 | 0.5000 | -5.660% | 36 | 400 | -74.000% |
| 2026-01-29 | 0.5000 | 0.5400 | 0.4900 | 0.5300 | +10.417% | 367 | 364 | -75.472% |
| 2026-01-22 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | -7.692% | 2 | 5 | -72.917% |
| 2026-01-20 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +4.000% | 2 | 4 | -75.000% |
| 2026-01-16 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 0.000% | 2 | 0 | -74.000% |