F270617C00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | -13.043% | 22 | 86 | 0.000% |
| 2026-10-09 | 0.2600 | 0.2600 | 0.2000 | 0.2300 | -8.000% | 18 | 68 | -13.043% |
| 2026-10-06 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 18 | 50 | -20.000% |
| 2026-10-05 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 6 | 44 | -20.000% |
| 2026-10-02 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | -7.407% | 11 | 33 | -20.000% |
| 2026-09-30 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -10.000% | 9 | 24 | -25.926% |
| 2026-09-28 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 10 | 14 | -33.333% |
| 2026-09-25 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 14 | 0 | -33.333% |