F270617C00017000
F Jun 17 2027 17.00 Call
optionOPRA
EODOct 13, 2026
0.31USD+10.714%(+0.03)44Vol10,432OI
F270617C00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2700 | 0.3200 | 0.2700 | 0.3100 | +10.714% | 44 | 10,470 | 0.000% |
| 2026-10-12 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | -20.000% | 295 | 10,177 | +10.714% |
| 2026-10-09 | 0.3900 | 0.3900 | 0.3200 | 0.3500 | +12.903% | 105 | 10,076 | -11.429% |
| 2026-10-08 | 0.3200 | 0.3300 | 0.3000 | 0.3100 | 0.000% | 207 | 9,905 | 0.000% |
| 2026-10-07 | 0.3300 | 0.3300 | 0.3000 | 0.3100 | -11.429% | 178 | 9,829 | 0.000% |
| 2026-10-06 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +9.375% | 1 | 9,829 | -11.429% |
| 2026-10-05 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | -3.030% | 10 | 9,829 | -3.125% |
| 2026-10-02 | 0.3300 | 0.3300 | 0.3100 | 0.3300 | -5.714% | 23 | 9,829 | -6.061% |
| 2026-10-01 | 0.3100 | 0.3500 | 0.3100 | 0.3500 | +6.061% | 99 | 9,851 | -11.429% |
| 2026-09-30 | 0.3700 | 0.3700 | 0.3300 | 0.3300 | -10.811% | 462 | 9,504 | -6.061% |
| 2026-09-29 | 0.3800 | 0.3900 | 0.3700 | 0.3700 | 0.000% | 125 | 9,426 | -16.216% |
| 2026-09-28 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | -21.277% | 71 | 9,416 | -16.216% |
| 2026-09-25 | 0.4800 | 0.4900 | 0.4300 | 0.4700 | +4.444% | 110 | 9,383 | -34.043% |
| 2026-09-24 | 0.5000 | 0.5100 | 0.4500 | 0.4500 | -15.094% | 283 | 9,117 | -31.111% |
| 2026-09-23 | 0.5300 | 0.5500 | 0.5100 | 0.5300 | -5.357% | 81 | 9,129 | -41.509% |
| 2026-09-22 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | -8.197% | 2 | 9,128 | -44.643% |
| 2026-09-21 | 0.6400 | 0.6400 | 0.5800 | 0.6100 | 0.000% | 11 | 9,126 | -49.180% |
| 2026-09-18 | 0.5900 | 0.6100 | 0.5600 | 0.6100 | -15.278% | 21 | 9,124 | -49.180% |
| 2026-09-17 | 0.7300 | 0.7700 | 0.7100 | 0.7200 | +1.408% | 20 | 9,112 | -56.944% |
| 2026-09-16 | 0.6500 | 0.7100 | 0.6500 | 0.7100 | -1.389% | 14 | 9,104 | -56.338% |
| 2026-09-15 | 0.7800 | 0.7800 | 0.7200 | 0.7200 | -12.195% | 160 | 9,001 | -56.944% |
| 2026-09-14 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | -5.747% | 5 | 9,001 | -62.195% |
| 2026-09-11 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | +3.571% | 112 | 9,001 | -64.368% |
| 2026-09-10 | 0.7800 | 0.8600 | 0.7800 | 0.8400 | +16.667% | 118 | 8,994 | -63.095% |
| 2026-09-09 | 0.8200 | 0.8200 | 0.7200 | 0.7200 | -19.101% | 468 | 8,981 | -56.944% |
| 2026-09-08 | 1.0500 | 1.0500 | 0.8700 | 0.8900 | -13.592% | 786 | 8,551 | -65.169% |
| 2026-09-04 | 1.0300 | 1.0500 | 1.0300 | 1.0300 | +6.186% | 154 | 8,552 | -69.903% |
| 2026-09-03 | 0.9500 | 1.0100 | 0.9500 | 0.9700 | +16.867% | 43 | 8,539 | -68.041% |
| 2026-09-02 | 0.8200 | 0.8400 | 0.8200 | 0.8300 | +5.063% | 5 | 8,539 | -62.651% |
| 2026-09-01 | 0.8200 | 0.8200 | 0.7900 | 0.7900 | -8.140% | 37 | 8,550 | -60.759% |
| 2026-08-31 | 0.8400 | 0.8600 | 0.8400 | 0.8600 | 0.000% | 2 | 8,550 | -63.953% |
| 2026-08-28 | 0.9800 | 0.9800 | 0.8600 | 0.8600 | -5.495% | 53 | 8,500 | -63.953% |
| 2026-08-27 | 0.8700 | 0.9100 | 0.8700 | 0.9100 | +4.598% | 8 | 8,496 | -65.934% |
| 2026-08-26 | 0.8600 | 0.8700 | 0.8600 | 0.8700 | -4.396% | 65 | 8,476 | -64.368% |
| 2026-08-25 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | -1.087% | 32 | 8,444 | -65.934% |
| 2026-08-24 | 0.9300 | 0.9400 | 0.8700 | 0.9200 | -15.596% | 74 | 8,396 | -66.304% |
| 2026-08-21 | 1.0200 | 1.0900 | 1.0200 | 1.0900 | +17.204% | 10 | 8,398 | -71.560% |
| 2026-08-20 | 1.0200 | 1.0200 | 0.9000 | 0.9300 | -10.577% | 131 | 8,327 | -66.667% |
| 2026-08-19 | 0.8800 | 1.0400 | 0.8800 | 1.0400 | +13.043% | 118 | 8,279 | -70.192% |
| 2026-08-18 | 0.9200 | 0.9200 | 0.9000 | 0.9200 | -8.000% | 63 | 8,232 | -66.304% |
| 2026-08-17 | 1.0000 | 1.0100 | 0.9800 | 1.0000 | -9.091% | 80 | 8,154 | -69.000% |
| 2026-08-14 | 0.9800 | 1.1000 | 0.9800 | 1.1000 | +20.879% | 101 | 8,076 | -71.818% |
| 2026-08-13 | 0.9200 | 0.9500 | 0.8900 | 0.9100 | -1.087% | 44 | 8,058 | -65.934% |
| 2026-08-12 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -5.155% | 8 | 8,059 | -66.304% |
| 2026-08-11 | 0.9500 | 1.0400 | 0.9500 | 0.9700 | +2.105% | 71 | 8,058 | -68.041% |
| 2026-08-10 | 0.9100 | 0.9900 | 0.9100 | 0.9500 | -3.061% | 46 | 8,046 | -67.368% |
| 2026-08-07 | 0.8800 | 0.9800 | 0.8800 | 0.9800 | +8.889% | 68 | 7,997 | -68.367% |
| 2026-08-06 | 1.0300 | 1.0300 | 0.9000 | 0.9000 | -18.182% | 996 | 7,183 | -65.556% |
| 2026-08-05 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 16 | 7,167 | -71.818% |
| 2026-08-04 | 1.1100 | 1.1100 | 1.0000 | 1.1000 | -7.563% | 89 | 7,165 | -71.818% |
| 2026-08-03 | 1.3600 | 1.3600 | 1.1800 | 1.1900 | -4.032% | 154 | 7,155 | -73.950% |
| 2026-07-31 | 1.3600 | 1.3600 | 1.1900 | 1.2400 | -7.463% | 32 | 7,145 | -75.000% |
| 2026-07-30 | 1.5700 | 1.5700 | 1.3000 | 1.3400 | -12.987% | 596 | 6,645 | -76.866% |
| 2026-07-29 | 1.5900 | 2.0500 | 1.5400 | 1.5400 | +7.692% | 256 | 6,454 | -79.870% |
| 2026-07-28 | 1.3700 | 1.4300 | 1.3500 | 1.4300 | +19.167% | 43 | 6,425 | -78.322% |
| 2026-07-27 | 1.3800 | 1.3800 | 1.2000 | 1.2000 | -3.226% | 16 | 6,409 | -74.167% |
| 2026-07-24 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -2.362% | 2 | 6,407 | -75.000% |
| 2026-07-22 | 1.3500 | 1.3500 | 1.2700 | 1.2700 | +5.833% | 12 | 6,403 | -75.591% |
| 2026-07-21 | 1.1700 | 1.2000 | 1.1700 | 1.2000 | +4.348% | 3 | 6,402 | -74.167% |
| 2026-07-20 | 1.2400 | 1.2400 | 1.1500 | 1.1500 | -8.000% | 9 | 6,399 | -73.043% |
| 2026-07-17 | 1.1100 | 1.2700 | 1.1100 | 1.2500 | +5.932% | 252 | 6,200 | -75.200% |
| 2026-07-16 | 1.2400 | 1.2400 | 1.1800 | 1.1800 | -1.667% | 4 | 6,198 | -73.729% |
| 2026-07-15 | 1.1700 | 1.2700 | 1.1700 | 1.2000 | +5.263% | 251 | 6,200 | -74.167% |
| 2026-07-14 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +1.786% | 1 | 6,199 | -72.807% |
| 2026-07-13 | 1.2000 | 1.2200 | 1.1200 | 1.1200 | -5.085% | 10 | 6,198 | -72.321% |
| 2026-07-10 | 1.1500 | 1.1900 | 1.1500 | 1.1800 | +18.000% | 9 | 6,199 | -73.729% |
| 2026-07-08 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -6.542% | 13 | 6,187 | -69.000% |
| 2026-07-07 | 1.0800 | 1.1000 | 1.0700 | 1.0700 | -6.957% | 3 | 6,185 | -71.028% |
| 2026-07-06 | 1.1400 | 1.1500 | 1.1400 | 1.1500 | +21.053% | 35 | 6,150 | -73.043% |
| 2026-07-02 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | -14.414% | 24 | 6,149 | -67.368% |
| 2026-07-01 | 1.1500 | 1.1500 | 1.1100 | 1.1100 | -11.200% | 11 | 6,139 | -72.072% |
| 2026-06-30 | 1.2900 | 1.2900 | 1.2100 | 1.2500 | -3.101% | 136 | 6,046 | -75.200% |
| 2026-06-29 | 1.3000 | 1.3000 | 1.2900 | 1.2900 | -6.522% | 29 | 6,018 | -75.969% |
| 2026-06-26 | 1.3000 | 1.4100 | 1.3000 | 1.3800 | +5.344% | 39 | 5,996 | -77.536% |
| 2026-06-25 | 1.1900 | 1.3800 | 1.1900 | 1.3100 | +11.017% | 198 | 5,960 | -76.336% |
| 2026-06-24 | 1.3100 | 1.3100 | 1.1800 | 1.1800 | -9.924% | 9 | 5,962 | -73.729% |
| 2026-06-23 | 1.1800 | 1.3100 | 1.1800 | 1.3100 | -7.092% | 18 | 5,974 | -76.336% |
| 2026-06-22 | 1.4900 | 1.5500 | 1.4100 | 1.4100 | +5.224% | 36 | 5,958 | -78.014% |
| 2026-06-18 | 1.2400 | 1.3400 | 1.2400 | 1.3400 | -8.844% | 4 | 5,958 | -76.866% |
| 2026-06-17 | 1.4500 | 1.5300 | 1.4500 | 1.4700 | -12.500% | 33 | 5,935 | -78.912% |
| 2026-06-16 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +7.006% | 5 | 5,930 | -81.548% |
| 2026-06-15 | 2.0200 | 2.0200 | 1.5700 | 1.5700 | -6.548% | 9 | 5,930 | -80.255% |
| 2026-06-12 | 1.6700 | 1.8400 | 1.6700 | 1.6800 | +8.387% | 508 | 5,522 | -81.548% |
| 2026-06-10 | 1.7200 | 1.8000 | 1.5500 | 1.5500 | -8.284% | 30 | 5,521 | -80.000% |
| 2026-06-09 | 1.9700 | 1.9700 | 1.6900 | 1.6900 | -13.776% | 11 | 5,514 | -81.657% |
| 2026-06-08 | 1.9300 | 1.9700 | 1.9000 | 1.9600 | +8.889% | 23 | 5,498 | -84.184% |
| 2026-06-05 | 2.0100 | 2.0100 | 1.8000 | 1.8000 | -12.621% | 68 | 5,495 | -82.778% |
| 2026-06-04 | 2.1900 | 2.1900 | 2.0200 | 2.0600 | -11.966% | 153 | 5,559 | -84.951% |
| 2026-06-03 | 2.5200 | 2.5200 | 2.3400 | 2.3400 | -14.909% | 64 | 5,511 | -86.752% |
| 2026-06-02 | 2.9700 | 2.9900 | 2.4700 | 2.7500 | -9.539% | 264 | 5,424 | -88.727% |
| 2026-06-01 | 3.2600 | 3.3100 | 3.0000 | 3.0400 | -13.143% | 65 | 5,432 | -89.803% |
| 2026-05-29 | 3.5500 | 3.6000 | 3.0500 | 3.5000 | +19.454% | 429 | 5,523 | -91.143% |
| 2026-05-28 | 2.5000 | 2.9700 | 2.4800 | 2.9300 | +21.074% | 438 | 5,191 | -89.420% |
| 2026-05-27 | 2.2000 | 2.4700 | 2.2000 | 2.4200 | +15.238% | 413 | 5,412 | -87.190% |
| 2026-05-26 | 1.7900 | 2.2100 | 1.7900 | 2.1000 | +21.387% | 596 | 5,196 | -85.238% |
| 2026-05-22 | 1.3300 | 1.7300 | 1.3300 | 1.7300 | +51.754% | 350 | 5,052 | -82.081% |
| 2026-05-21 | 0.9900 | 1.1500 | 0.9700 | 1.1400 | +25.275% | 34 | 5,044 | -72.807% |
| 2026-05-20 | 0.9400 | 1.0000 | 0.9000 | 0.9100 | 0.000% | 8 | 5,043 | -65.934% |
| 2026-05-19 | 0.9000 | 0.9900 | 0.8600 | 0.9100 | -1.087% | 274 | 5,010 | -65.934% |
| 2026-05-18 | 1.0900 | 1.0900 | 0.9200 | 0.9200 | -14.019% | 258 | 4,905 | -66.304% |
| 2026-05-15 | 1.3900 | 1.3900 | 1.0400 | 1.0700 | -28.667% | 143 | 4,790 | -71.028% |
| 2026-05-14 | 1.1000 | 1.7000 | 1.0700 | 1.5000 | +51.515% | 635 | 4,549 | -79.333% |
| 2026-05-13 | 0.4400 | 1.1200 | 0.4400 | 0.9900 | +135.714% | 188 | 4,589 | -68.687% |
| 2026-05-12 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | +5.000% | 13 | 4,582 | -26.190% |
| 2026-05-11 | 0.3300 | 0.4000 | 0.3200 | 0.4000 | -2.439% | 8 | 4,574 | -22.500% |
| 2026-05-08 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +10.811% | 35 | 4,539 | -24.390% |
| 2026-05-06 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | +5.714% | 6 | 4,538 | -16.216% |
| 2026-05-05 | 0.3500 | 0.3600 | 0.3400 | 0.3500 | +9.375% | 264 | 4,654 | -11.429% |
| 2026-05-04 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | -13.514% | 6 | 4,654 | -3.125% |
| 2026-04-30 | 0.3800 | 0.3800 | 0.3200 | 0.3700 | -22.917% | 8 | 4,656 | -16.216% |
| 2026-04-28 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -5.882% | 76 | 4,580 | -35.417% |
| 2026-04-27 | 0.5400 | 0.5400 | 0.5000 | 0.5100 | -7.273% | 16 | 4,575 | -39.216% |
| 2026-04-23 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | +5.769% | 64 | 4,512 | -43.636% |
| 2026-04-21 | 0.6000 | 0.6000 | 0.5200 | 0.5200 | -10.345% | 4 | 4,514 | -40.385% |
| 2026-04-20 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +3.571% | 4 | 4,514 | -46.552% |
| 2026-04-17 | 0.6400 | 0.6400 | 0.5600 | 0.5600 | -9.677% | 1,515 | 4,514 | -44.643% |
| 2026-04-15 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +10.714% | 1 | 3,023 | -50.000% |
| 2026-04-14 | 0.5500 | 0.6100 | 0.5300 | 0.5600 | +40.000% | 106 | 3,023 | -44.643% |
| 2026-04-13 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -16.667% | 2 | 3,062 | -22.500% |
| 2026-04-10 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +17.073% | 3 | 3,064 | -35.417% |
| 2026-04-09 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -14.583% | 1 | 3,061 | -24.390% |
| 2026-04-08 | 0.4200 | 0.4800 | 0.4100 | 0.4800 | +41.176% | 6 | 3,060 | -35.417% |
| 2026-04-07 | 0.3400 | 0.3400 | 0.3200 | 0.3400 | 0.000% | 3 | 3,061 | -8.824% |
| 2026-04-02 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -5.556% | 3 | 3,059 | -8.824% |
| 2026-04-01 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | +5.882% | 23 | 3,059 | -13.889% |
| 2026-03-31 | 0.3500 | 0.3500 | 0.3100 | 0.3400 | -2.857% | 64 | 3,059 | -8.824% |
| 2026-03-30 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -2.778% | 10 | 3,048 | -11.429% |
| 2026-03-27 | 0.4100 | 0.4100 | 0.3600 | 0.3600 | -7.692% | 156 | 3,058 | -13.889% |
| 2026-03-26 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -13.333% | 2 | 3,055 | -20.513% |
| 2026-03-24 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | -4.255% | 11 | 3,055 | -31.111% |
| 2026-03-23 | 0.4900 | 0.4900 | 0.4700 | 0.4700 | +4.444% | 3 | 3,056 | -34.043% |
| 2026-03-20 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | 0.000% | 42 | 3,055 | -31.111% |
| 2026-03-19 | 0.4500 | 0.4500 | 0.4200 | 0.4500 | -2.174% | 4 | 3,095 | -31.111% |
| 2026-03-18 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | +2.222% | 8 | 3,094 | -32.609% |
| 2026-03-17 | 0.5300 | 0.5300 | 0.4500 | 0.4500 | 0.000% | 52 | 3,090 | -31.111% |
| 2026-03-16 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -2.174% | 1 | 3,039 | -31.111% |
| 2026-03-13 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | -11.538% | 9 | 3,039 | -32.609% |
| 2026-03-12 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +1.961% | 6 | 3,039 | -40.385% |
| 2026-03-11 | 0.5700 | 0.6200 | 0.5100 | 0.5100 | +6.250% | 3 | 3,039 | -39.216% |
| 2026-03-09 | 0.4900 | 0.5400 | 0.4600 | 0.4800 | -9.434% | 725 | 3,039 | -35.417% |
| 2026-03-06 | 0.5500 | 0.6300 | 0.4500 | 0.5300 | -3.636% | 805 | 2,484 | -41.509% |
| 2026-03-05 | 0.5900 | 0.7200 | 0.5500 | 0.5500 | -23.611% | 40 | 1,681 | -43.636% |
| 2026-03-04 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | +1.408% | 36 | 1,687 | -56.944% |
| 2026-03-03 | 0.7200 | 0.7700 | 0.7100 | 0.7100 | -15.476% | 68 | 1,696 | -56.338% |
| 2026-03-02 | 0.9800 | 0.9800 | 0.8300 | 0.8400 | -22.936% | 20 | 1,675 | -63.095% |
| 2026-02-27 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -7.627% | 1 | 1,667 | -71.560% |
| 2026-02-26 | 1.3900 | 1.3900 | 1.1800 | 1.1800 | -5.600% | 18 | 1,667 | -73.729% |
| 2026-02-25 | 1.1600 | 1.2500 | 1.1500 | 1.2500 | +9.649% | 45 | 1,631 | -75.200% |
| 2026-02-24 | 1.0100 | 1.2000 | 1.0100 | 1.1400 | +31.034% | 13 | 1,631 | -72.807% |
| 2026-02-23 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -13.000% | 5 | 1,630 | -64.368% |
| 2026-02-20 | 0.9600 | 1.0000 | 0.9600 | 1.0000 | +6.383% | 3 | 1,625 | -69.000% |
| 2026-02-19 | 0.9600 | 0.9900 | 0.9400 | 0.9400 | -11.321% | 77 | 1,625 | -67.021% |
| 2026-02-18 | 1.0500 | 1.1200 | 1.0500 | 1.0600 | +0.952% | 524 | 1,590 | -70.755% |
| 2026-02-17 | 1.0500 | 1.0800 | 0.9800 | 1.0500 | +16.667% | 226 | 1,068 | -70.476% |
| 2026-02-13 | 1.0500 | 1.0500 | 0.9000 | 0.9000 | -5.263% | 6 | 876 | -65.556% |
| 2026-02-12 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +3.261% | 3 | 876 | -67.368% |
| 2026-02-11 | 0.8900 | 0.9600 | 0.8400 | 0.9200 | 0.000% | 105 | 876 | -66.304% |
| 2026-02-10 | 0.9100 | 0.9200 | 0.9100 | 0.9200 | +2.222% | 134 | 794 | -66.304% |
| 2026-02-09 | 0.9100 | 0.9300 | 0.9000 | 0.9000 | -3.226% | 151 | 661 | -65.556% |
| 2026-02-06 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +1.087% | 2 | 510 | -66.667% |
| 2026-02-05 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -5.155% | 2 | 508 | -66.304% |
| 2026-02-03 | 0.9900 | 0.9900 | 0.9600 | 0.9700 | -3.000% | 147 | 508 | -68.041% |
| 2026-02-02 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +2.041% | 10 | 361 | -69.000% |
| 2026-01-30 | 0.9900 | 0.9900 | 0.9800 | 0.9800 | -2.000% | 48 | 351 | -68.367% |
| 2026-01-29 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +2.041% | 3 | 304 | -69.000% |
| 2026-01-28 | 0.9500 | 1.0000 | 0.9500 | 0.9800 | +5.376% | 263 | 303 | -68.367% |
| 2026-01-27 | 0.9800 | 0.9800 | 0.9300 | 0.9300 | 0.000% | 88 | 63 | -66.667% |
| 2026-01-23 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -2.105% | 1 | 10 | -66.667% |
| 2026-01-22 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +5.556% | 3 | 9 | -67.368% |
| 2026-01-21 | 0.7800 | 0.9000 | 0.7800 | 0.9000 | 0.000% | 6 | 6 | -65.556% |