F270617C00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +2.703% | 10 | 762 | 0.000% |
| 2026-10-12 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -11.905% | 1 | 761 | +2.703% |
| 2026-10-09 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | +2.439% | 3 | 760 | -9.524% |
| 2026-10-07 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -8.889% | 524 | 236 | -7.317% |
| 2026-10-06 | 0.4400 | 0.4500 | 0.4300 | 0.4500 | +2.273% | 22 | 214 | -15.556% |
| 2026-10-05 | 0.4800 | 0.4800 | 0.4400 | 0.4400 | +7.317% | 2 | 212 | -13.636% |
| 2026-10-02 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | -10.870% | 2 | 210 | -7.317% |
| 2026-09-30 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -6.122% | 2 | 208 | -17.391% |
| 2026-09-29 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -2.000% | 5 | 203 | -22.449% |
| 2026-09-28 | 0.5100 | 0.5200 | 0.4800 | 0.5000 | -16.667% | 102 | 101 | -24.000% |
| 2026-09-25 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | 0.000% | 101 | 0 | -36.667% |