F270617C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | +6.122% | 91 | 14,572 | 0.000% |
| 2026-10-12 | 0.5300 | 0.5600 | 0.4900 | 0.4900 | -16.949% | 95 | 14,556 | +6.122% |
| 2026-10-09 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | -1.667% | 114 | 14,657 | -11.864% |
| 2026-10-08 | 0.5800 | 0.6000 | 0.5600 | 0.6000 | +5.263% | 26 | 14,661 | -13.333% |
| 2026-10-07 | 0.5700 | 0.5900 | 0.5700 | 0.5700 | -8.065% | 24 | 14,648 | -8.772% |
| 2026-10-06 | 0.6300 | 0.6300 | 0.6000 | 0.6200 | +3.333% | 14 | 14,639 | -16.129% |
| 2026-10-05 | 0.6400 | 0.6500 | 0.6000 | 0.6000 | -1.639% | 42 | 14,643 | -13.333% |
| 2026-10-02 | 0.6000 | 0.6100 | 0.5800 | 0.6100 | -3.175% | 30 | 14,633 | -14.754% |
| 2026-10-01 | 0.6000 | 0.6300 | 0.5500 | 0.6300 | +6.780% | 85 | 14,574 | -17.460% |
| 2026-09-30 | 0.6200 | 0.6200 | 0.5800 | 0.5900 | -11.940% | 18 | 14,583 | -11.864% |
| 2026-09-29 | 0.7000 | 0.7000 | 0.6400 | 0.6700 | -1.471% | 254 | 14,742 | -22.388% |
| 2026-09-28 | 0.7400 | 0.7400 | 0.6500 | 0.6800 | -19.048% | 130 | 14,704 | -23.529% |
| 2026-09-25 | 0.7800 | 0.8400 | 0.7700 | 0.8400 | +9.091% | 733 | 14,675 | -38.095% |
| 2026-09-24 | 0.9000 | 0.9000 | 0.7600 | 0.7700 | -14.444% | 92 | 14,703 | -32.468% |
| 2026-09-23 | 0.8700 | 0.9200 | 0.8700 | 0.9000 | -6.250% | 367 | 14,394 | -42.222% |
| 2026-09-22 | 0.9600 | 0.9800 | 0.9400 | 0.9600 | -6.796% | 18 | 14,384 | -45.833% |
| 2026-09-21 | 1.1000 | 1.1000 | 1.0000 | 1.0300 | +8.421% | 131 | 14,290 | -49.515% |
| 2026-09-18 | 1.0300 | 1.0400 | 0.9400 | 0.9500 | -23.387% | 462 | 13,916 | -45.263% |
| 2026-09-17 | 1.2700 | 1.3100 | 1.2400 | 1.2400 | +12.727% | 50 | 13,884 | -58.065% |
| 2026-09-16 | 1.1700 | 1.1700 | 1.0900 | 1.1000 | -6.780% | 278 | 13,811 | -52.727% |
| 2026-09-15 | 1.3500 | 1.3500 | 1.1800 | 1.1800 | -13.869% | 343 | 13,941 | -55.932% |
| 2026-09-14 | 1.3600 | 1.3700 | 1.3600 | 1.3700 | -2.143% | 3 | 13,942 | -62.044% |
| 2026-09-11 | 1.4500 | 1.4500 | 1.3900 | 1.4000 | -1.408% | 392 | 13,819 | -62.857% |
| 2026-09-10 | 1.2900 | 1.4200 | 1.2900 | 1.4200 | +20.339% | 278 | 13,690 | -63.380% |
| 2026-09-09 | 1.4000 | 1.4300 | 1.1800 | 1.1800 | -18.056% | 556 | 13,496 | -55.932% |
| 2026-09-08 | 1.5000 | 1.5200 | 1.3800 | 1.4400 | -14.286% | 2,696 | 13,812 | -63.889% |
| 2026-09-04 | 1.6700 | 1.6900 | 1.6600 | 1.6800 | +3.704% | 342 | 13,811 | -69.048% |
| 2026-09-03 | 1.4200 | 1.6400 | 1.4200 | 1.6200 | +8.000% | 183 | 13,683 | -67.901% |
| 2026-09-02 | 1.4800 | 1.5000 | 1.2400 | 1.5000 | +18.110% | 78 | 13,632 | -65.333% |
| 2026-09-01 | 1.3500 | 1.3500 | 1.2300 | 1.2700 | -7.299% | 36 | 13,628 | -59.055% |
| 2026-08-31 | 1.4500 | 1.4500 | 1.3700 | 1.3700 | +2.239% | 10 | 13,628 | -62.044% |
| 2026-08-28 | 1.3500 | 1.3500 | 1.3400 | 1.3400 | -6.944% | 2 | 13,628 | -61.194% |
| 2026-08-27 | 1.4000 | 1.4400 | 1.4000 | 1.4400 | +1.408% | 2 | 13,627 | -63.889% |
| 2026-08-26 | 1.4300 | 1.4300 | 1.3500 | 1.4200 | -3.401% | 44 | 13,613 | -63.380% |
| 2026-08-25 | 1.4500 | 1.4900 | 1.4500 | 1.4700 | +1.379% | 102 | 13,518 | -64.626% |
| 2026-08-24 | 1.6600 | 1.6600 | 1.4000 | 1.4500 | -16.667% | 55 | 13,492 | -64.138% |
| 2026-08-21 | 1.7000 | 1.7800 | 1.7000 | 1.7400 | +20.000% | 20 | 13,489 | -70.115% |
| 2026-08-20 | 1.6900 | 1.6900 | 1.4300 | 1.4500 | -16.185% | 49 | 13,464 | -64.138% |
| 2026-08-19 | 1.6500 | 1.7500 | 1.5900 | 1.7300 | +18.493% | 18 | 13,466 | -69.942% |
| 2026-08-18 | 1.4800 | 1.4800 | 1.4500 | 1.4600 | -5.195% | 29 | 13,458 | -64.384% |
| 2026-08-17 | 1.6200 | 1.6200 | 1.5400 | 1.5400 | -9.942% | 12 | 13,456 | -66.234% |
| 2026-08-14 | 1.5900 | 1.7500 | 1.5800 | 1.7100 | +17.123% | 173 | 13,508 | -69.591% |
| 2026-08-13 | 1.5000 | 1.5200 | 1.4400 | 1.4600 | -0.680% | 183 | 13,429 | -64.384% |
| 2026-08-12 | 1.5300 | 1.5300 | 1.4100 | 1.4700 | -8.125% | 54 | 13,421 | -64.626% |
| 2026-08-11 | 1.5000 | 1.6000 | 1.5000 | 1.6000 | +7.383% | 4 | 13,420 | -67.500% |
| 2026-08-10 | 1.4000 | 1.5300 | 1.4000 | 1.4900 | -0.667% | 148 | 13,310 | -65.101% |
| 2026-08-07 | 1.4000 | 1.5500 | 1.4000 | 1.5000 | +8.696% | 48 | 13,303 | -65.333% |
| 2026-08-06 | 1.6000 | 1.6000 | 1.3800 | 1.3800 | -15.337% | 397 | 13,258 | -62.319% |
| 2026-08-05 | 1.7800 | 1.8400 | 1.6300 | 1.6300 | -6.857% | 139 | 13,223 | -68.098% |
| 2026-08-04 | 1.6500 | 1.7500 | 1.5800 | 1.7500 | -3.315% | 89 | 13,182 | -70.286% |
| 2026-08-03 | 2.1100 | 2.1100 | 1.8000 | 1.8100 | -9.950% | 602 | 13,168 | -71.271% |
| 2026-07-31 | 1.9000 | 2.0100 | 1.8400 | 2.0100 | +0.500% | 850 | 12,688 | -74.129% |
| 2026-07-30 | 2.0200 | 2.2200 | 1.9600 | 2.0000 | -11.894% | 1,551 | 12,070 | -74.000% |
| 2026-07-29 | 2.4700 | 2.8700 | 2.2200 | 2.2700 | +8.095% | 274 | 12,008 | -77.093% |
| 2026-07-28 | 2.0500 | 2.1500 | 2.0500 | 2.1000 | +7.692% | 718 | 11,983 | -75.238% |
| 2026-07-27 | 2.0500 | 2.0500 | 1.8800 | 1.9500 | +6.557% | 95 | 11,998 | -73.333% |
| 2026-07-24 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +5.172% | 2 | 11,998 | -71.585% |
| 2026-07-23 | 1.8000 | 1.8000 | 1.6200 | 1.7400 | -13.861% | 37 | 12,028 | -70.115% |
| 2026-07-22 | 1.9100 | 2.0200 | 1.9100 | 2.0200 | +6.878% | 9 | 12,024 | -74.257% |
| 2026-07-21 | 1.8500 | 1.8900 | 1.8500 | 1.8900 | +9.884% | 17 | 12,024 | -72.487% |
| 2026-07-20 | 1.8400 | 1.8400 | 1.6400 | 1.7200 | -9.474% | 34 | 11,990 | -69.767% |
| 2026-07-17 | 1.8100 | 1.9200 | 1.8100 | 1.9000 | +8.571% | 5 | 11,991 | -72.632% |
| 2026-07-16 | 1.7600 | 1.8000 | 1.7500 | 1.7500 | -1.130% | 3 | 11,993 | -70.286% |
| 2026-07-15 | 1.7900 | 1.8700 | 1.7200 | 1.7700 | +6.627% | 882 | 12,227 | -70.621% |
| 2026-07-14 | 1.6800 | 1.6800 | 1.6600 | 1.6600 | +0.606% | 420 | 12,176 | -68.675% |
| 2026-07-13 | 1.7500 | 1.8400 | 1.6500 | 1.6500 | -6.250% | 40 | 12,148 | -68.485% |
| 2026-07-10 | 1.7500 | 1.7700 | 1.7500 | 1.7600 | +17.333% | 40 | 12,118 | -70.455% |
| 2026-07-09 | 1.4900 | 1.5500 | 1.4900 | 1.5000 | +2.740% | 20 | 12,115 | -65.333% |
| 2026-07-08 | 1.4700 | 1.4800 | 1.3800 | 1.4600 | -7.006% | 118 | 12,021 | -64.384% |
| 2026-07-07 | 1.6200 | 1.6200 | 1.5700 | 1.5700 | -4.848% | 374 | 12,021 | -66.879% |
| 2026-07-06 | 1.5500 | 1.6700 | 1.4900 | 1.6500 | +16.197% | 9 | 12,018 | -68.485% |
| 2026-07-02 | 1.7100 | 1.7100 | 1.4000 | 1.4200 | -13.939% | 215 | 12,109 | -63.380% |
| 2026-07-01 | 1.6000 | 1.7100 | 1.5800 | 1.6500 | -4.070% | 116 | 12,109 | -68.485% |
| 2026-06-30 | 1.7900 | 1.8200 | 1.7100 | 1.7200 | -8.511% | 44 | 12,101 | -69.767% |
| 2026-06-29 | 1.9400 | 1.9400 | 1.8800 | 1.8800 | +7.429% | 3 | 12,100 | -72.340% |
| 2026-06-26 | 1.9700 | 2.0200 | 1.7500 | 1.7500 | -8.854% | 237 | 12,088 | -70.286% |
| 2026-06-25 | 1.8000 | 2.0400 | 1.8000 | 1.9200 | +8.475% | 84 | 12,018 | -72.917% |
| 2026-06-24 | 1.8700 | 1.8700 | 1.7500 | 1.7700 | -7.330% | 49 | 12,024 | -70.621% |
| 2026-06-23 | 1.7800 | 1.9100 | 1.7800 | 1.9100 | 0.000% | 12 | 12,023 | -72.775% |
| 2026-06-22 | 2.0900 | 2.1900 | 1.9100 | 1.9100 | -1.036% | 154 | 12,047 | -72.775% |
| 2026-06-18 | 1.9400 | 1.9500 | 1.7600 | 1.9300 | -0.515% | 107 | 12,031 | -73.057% |
| 2026-06-17 | 2.0900 | 2.1700 | 1.8500 | 1.9400 | -6.731% | 167 | 12,010 | -73.196% |
| 2026-06-16 | 2.3000 | 2.3000 | 2.0800 | 2.0800 | -13.333% | 203 | 11,980 | -75.000% |
| 2026-06-15 | 2.6900 | 2.6900 | 2.2500 | 2.4000 | -2.041% | 111 | 11,978 | -78.333% |
| 2026-06-12 | 2.3500 | 2.5300 | 2.2000 | 2.4500 | +5.603% | 81 | 11,899 | -78.776% |
| 2026-06-11 | 2.1300 | 2.3500 | 2.1300 | 2.3200 | +5.455% | 105 | 11,970 | -77.586% |
| 2026-06-10 | 2.4100 | 2.4100 | 2.1900 | 2.2000 | -9.465% | 169 | 11,922 | -76.364% |
| 2026-06-09 | 2.5700 | 2.5700 | 2.2900 | 2.4300 | -7.252% | 55 | 11,870 | -78.601% |
| 2026-06-08 | 2.6600 | 2.6900 | 2.5800 | 2.6200 | +6.939% | 79 | 11,843 | -80.153% |
| 2026-06-05 | 2.6500 | 2.7000 | 2.4500 | 2.4500 | -14.035% | 31 | 11,829 | -78.776% |
| 2026-06-04 | 2.9500 | 3.1500 | 2.8500 | 2.8500 | -10.938% | 67 | 11,795 | -81.754% |
| 2026-06-03 | 3.4300 | 3.4300 | 3.1000 | 3.2000 | -9.859% | 312 | 11,691 | -83.750% |
| 2026-06-02 | 3.8000 | 3.8700 | 3.2000 | 3.5500 | -7.552% | 71 | 11,656 | -85.352% |
| 2026-06-01 | 4.2200 | 4.3000 | 3.8000 | 3.8400 | -14.667% | 205 | 11,669 | -86.458% |
| 2026-05-29 | 3.8500 | 4.7000 | 3.8500 | 4.5000 | +16.883% | 344 | 11,740 | -88.444% |
| 2026-05-28 | 3.3000 | 3.8500 | 3.3000 | 3.8500 | +22.222% | 385 | 11,798 | -86.494% |
| 2026-05-27 | 3.0000 | 3.3100 | 3.0000 | 3.1500 | +10.526% | 544 | 12,074 | -83.492% |
| 2026-05-26 | 2.3900 | 2.9400 | 2.3900 | 2.8500 | +18.750% | 3,176 | 11,792 | -81.754% |
| 2026-05-22 | 1.9000 | 2.5000 | 1.9000 | 2.4000 | +42.857% | 678 | 11,836 | -78.333% |
| 2026-05-21 | 1.4800 | 1.7400 | 1.4200 | 1.6800 | +14.286% | 3,200 | 8,882 | -69.048% |
| 2026-05-20 | 1.4100 | 1.4700 | 1.3800 | 1.4700 | +5.755% | 881 | 8,172 | -64.626% |
| 2026-05-19 | 1.2800 | 1.4500 | 1.2700 | 1.3900 | -2.113% | 1,328 | 7,031 | -62.590% |
| 2026-05-18 | 1.7000 | 1.7000 | 1.3500 | 1.4200 | -7.190% | 1,116 | 6,195 | -63.380% |
| 2026-05-15 | 1.9000 | 1.9000 | 1.5200 | 1.5300 | -28.505% | 818 | 5,760 | -66.013% |
| 2026-05-14 | 1.6700 | 2.5000 | 1.6700 | 2.1400 | +33.750% | 875 | 5,677 | -75.701% |
| 2026-05-13 | 0.7400 | 1.7300 | 0.7400 | 1.6000 | +135.294% | 1,372 | 4,971 | -67.500% |
| 2026-05-12 | 0.5300 | 0.7500 | 0.5300 | 0.6800 | +3.030% | 673 | 4,596 | -23.529% |
| 2026-05-11 | 0.7800 | 0.8600 | 0.6500 | 0.6600 | -9.589% | 39 | 4,582 | -21.212% |
| 2026-05-08 | 0.7200 | 0.7500 | 0.7100 | 0.7300 | +5.797% | 95 | 4,577 | -28.767% |
| 2026-05-07 | 0.6400 | 0.6900 | 0.6400 | 0.6900 | -4.167% | 81 | 4,587 | -24.638% |
| 2026-05-06 | 0.6700 | 0.7200 | 0.6700 | 0.7200 | +20.000% | 77 | 4,619 | -27.778% |
| 2026-05-05 | 0.5700 | 0.7000 | 0.5600 | 0.6000 | +9.091% | 51 | 4,581 | -13.333% |
| 2026-05-04 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -15.385% | 5 | 4,579 | -5.455% |
| 2026-05-01 | 0.6500 | 0.6800 | 0.6500 | 0.6500 | -7.143% | 16 | 4,570 | -20.000% |
| 2026-04-30 | 0.6200 | 0.7000 | 0.6200 | 0.7000 | -13.580% | 8 | 4,570 | -25.714% |
| 2026-04-29 | 0.7300 | 0.8100 | 0.7300 | 0.8100 | -3.571% | 30 | 4,541 | -35.802% |
| 2026-04-28 | 0.9000 | 0.9200 | 0.8100 | 0.8400 | -6.667% | 216 | 4,408 | -38.095% |
| 2026-04-27 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | +1.124% | 265 | 4,148 | -42.222% |
| 2026-04-24 | 0.8500 | 0.8900 | 0.8500 | 0.8900 | 0.000% | 12 | 4,141 | -41.573% |
| 2026-04-23 | 0.9500 | 0.9500 | 0.8900 | 0.8900 | -4.301% | 915 | 3,226 | -41.573% |
| 2026-04-22 | 0.9700 | 1.0100 | 0.9300 | 0.9300 | -8.824% | 13 | 3,227 | -44.086% |
| 2026-04-21 | 1.0500 | 1.0500 | 1.0200 | 1.0200 | +4.082% | 10 | 3,227 | -49.020% |
| 2026-04-20 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -7.547% | 4 | 3,223 | -46.939% |
| 2026-04-17 | 0.9400 | 1.0800 | 0.9400 | 1.0600 | +21.839% | 33 | 3,223 | -50.943% |
| 2026-04-16 | 0.9000 | 0.9800 | 0.8700 | 0.8700 | +2.353% | 24 | 3,212 | -40.230% |
| 2026-04-15 | 0.9100 | 0.9100 | 0.8500 | 0.8500 | -10.526% | 30 | 3,205 | -38.824% |
| 2026-04-14 | 0.9000 | 0.9800 | 0.8700 | 0.9500 | +23.377% | 361 | 3,204 | -45.263% |
| 2026-04-13 | 0.7200 | 0.7700 | 0.7100 | 0.7700 | +2.667% | 40 | 3,051 | -32.468% |
| 2026-04-10 | 0.8000 | 0.8000 | 0.7400 | 0.7500 | -7.407% | 12 | 3,041 | -30.667% |
| 2026-04-09 | 0.7500 | 0.8300 | 0.7500 | 0.8100 | -4.706% | 6 | 3,033 | -35.802% |
| 2026-04-08 | 0.7500 | 0.8500 | 0.7500 | 0.8500 | +25.000% | 75 | 3,028 | -38.824% |
| 2026-04-02 | 0.6000 | 0.6900 | 0.6000 | 0.6800 | +4.615% | 72 | 3,028 | -23.529% |
| 2026-04-01 | 0.5900 | 0.7000 | 0.5900 | 0.6500 | +1.563% | 108 | 3,028 | -20.000% |
| 2026-03-31 | 0.6400 | 0.6700 | 0.6000 | 0.6400 | -1.538% | 137 | 3,022 | -18.750% |
| 2026-03-30 | 0.6000 | 0.6500 | 0.5800 | 0.6500 | +3.175% | 2,558 | 3,041 | -20.000% |
| 2026-03-27 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | -17.105% | 7 | 1,242 | -17.460% |
| 2026-03-25 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +5.556% | 1 | 1,244 | -31.579% |
| 2026-03-24 | 0.7500 | 0.7600 | 0.7000 | 0.7200 | -10.000% | 8 | 1,243 | -27.778% |
| 2026-03-23 | 0.8200 | 0.8200 | 0.7700 | 0.8000 | +23.077% | 98 | 1,241 | -35.000% |
| 2026-03-20 | 0.7100 | 0.7200 | 0.6500 | 0.6500 | -8.451% | 37 | 1,193 | -20.000% |
| 2026-03-19 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -5.333% | 1 | 1,184 | -26.761% |
| 2026-03-18 | 0.7900 | 0.8000 | 0.7500 | 0.7500 | -3.846% | 209 | 1,185 | -30.667% |
| 2026-03-17 | 0.7700 | 0.8000 | 0.7700 | 0.7800 | +4.000% | 97 | 1,090 | -33.333% |
| 2026-03-16 | 0.7600 | 0.7600 | 0.7300 | 0.7500 | 0.000% | 61 | 1,072 | -30.667% |
| 2026-03-13 | 0.8700 | 0.8700 | 0.7500 | 0.7500 | -10.714% | 52 | 1,069 | -30.667% |
| 2026-03-12 | 0.8100 | 0.8400 | 0.7700 | 0.8400 | -4.545% | 21 | 1,068 | -38.095% |
| 2026-03-11 | 1.0000 | 1.0000 | 0.8800 | 0.8800 | -7.368% | 94 | 1,076 | -40.909% |
| 2026-03-10 | 0.9500 | 1.0700 | 0.9300 | 0.9500 | +7.955% | 71 | 983 | -45.263% |
| 2026-03-09 | 0.7500 | 0.9500 | 0.7500 | 0.8800 | -1.124% | 51 | 980 | -40.909% |
| 2026-03-06 | 0.9000 | 0.9100 | 0.8400 | 0.8900 | -11.000% | 79 | 989 | -41.573% |
| 2026-03-05 | 1.1000 | 1.1000 | 0.9100 | 1.0000 | -11.504% | 262 | 958 | -48.000% |
| 2026-03-04 | 1.2800 | 1.2800 | 1.1300 | 1.1300 | 0.000% | 109 | 767 | -53.982% |
| 2026-03-03 | 1.2200 | 1.2200 | 1.1200 | 1.1300 | -15.672% | 24 | 735 | -53.982% |
| 2026-03-02 | 1.5200 | 1.5200 | 1.3000 | 1.3400 | -20.710% | 27 | 733 | -61.194% |
| 2026-02-27 | 1.8000 | 1.9400 | 1.6900 | 1.6900 | -6.630% | 58 | 725 | -69.231% |
| 2026-02-26 | 1.9400 | 2.0200 | 1.8100 | 1.8100 | -2.162% | 32 | 706 | -71.271% |
| 2026-02-25 | 1.8000 | 1.8500 | 1.8000 | 1.8500 | +12.121% | 5 | 697 | -71.892% |
| 2026-02-24 | 1.7000 | 1.7000 | 1.6500 | 1.6500 | +13.793% | 17 | 697 | -68.485% |
| 2026-02-23 | 1.6100 | 1.6100 | 1.4300 | 1.4500 | -12.121% | 235 | 709 | -64.138% |
| 2026-02-20 | 2.8300 | 2.8300 | 1.5700 | 1.6500 | +6.452% | 7 | 716 | -68.485% |
| 2026-02-19 | 1.5200 | 1.5500 | 1.5200 | 1.5500 | -4.908% | 15 | 713 | -66.452% |
| 2026-02-18 | 1.6600 | 1.7300 | 1.6300 | 1.6300 | -3.550% | 331 | 708 | -68.098% |
| 2026-02-17 | 1.7100 | 1.7100 | 1.6500 | 1.6900 | -0.588% | 25 | 413 | -69.231% |
| 2026-02-13 | 1.8400 | 1.8400 | 1.7000 | 1.7000 | +8.974% | 91 | 400 | -69.412% |
| 2026-02-12 | 1.6000 | 1.6100 | 1.5600 | 1.5600 | +11.429% | 59 | 400 | -66.667% |
| 2026-02-11 | 1.4600 | 1.4600 | 1.3400 | 1.4000 | -3.448% | 17 | 352 | -62.857% |
| 2026-02-10 | 1.4500 | 1.4500 | 1.4300 | 1.4500 | +3.571% | 53 | 337 | -64.138% |
| 2026-02-09 | 1.4400 | 1.4400 | 1.3900 | 1.4000 | -5.405% | 77 | 359 | -62.857% |
| 2026-02-06 | 1.3900 | 1.5000 | 1.3900 | 1.4800 | +4.965% | 55 | 336 | -64.865% |
| 2026-02-05 | 1.4800 | 1.5300 | 1.4100 | 1.4100 | -5.369% | 8 | 312 | -63.121% |
| 2026-02-04 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +1.361% | 5 | 307 | -65.101% |
| 2026-02-03 | 1.5700 | 1.6100 | 1.4700 | 1.4700 | -6.369% | 26 | 307 | -64.626% |
| 2026-02-02 | 1.5700 | 1.5700 | 1.5400 | 1.5700 | -1.258% | 9 | 290 | -66.879% |
| 2026-01-30 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -0.625% | 1 | 291 | -67.296% |
| 2026-01-29 | 1.5700 | 1.6000 | 1.5700 | 1.6000 | +5.263% | 22 | 291 | -67.500% |
| 2026-01-28 | 1.5500 | 1.5700 | 1.4600 | 1.5200 | -1.935% | 210 | 283 | -65.789% |
| 2026-01-27 | 1.4000 | 1.5500 | 1.4000 | 1.5500 | +16.541% | 49 | 122 | -66.452% |
| 2026-01-26 | 1.3000 | 1.4000 | 1.3000 | 1.3300 | -7.639% | 47 | 84 | -60.902% |
| 2026-01-23 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -6.494% | 8 | 37 | -63.889% |
| 2026-01-22 | 1.5000 | 1.5400 | 1.5000 | 1.5400 | -0.645% | 12 | 29 | -66.234% |
| 2026-01-21 | 1.4000 | 1.5500 | 1.4000 | 1.5500 | +18.321% | 11 | 25 | -66.452% |
| 2026-01-20 | 1.4400 | 1.4500 | 0.5500 | 1.3100 | -16.026% | 17 | 18 | -60.305% |
| 2026-01-16 | 1.4500 | 1.5600 | 1.4500 | 1.5600 | 0.000% | 2 | 0 | -66.667% |