F270617C00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.6900 | 0.7600 | 0.6900 | 0.7600 | +8.571% | 44 | 305 | 0.000% |
| 2026-10-12 | 0.7600 | 0.7900 | 0.7000 | 0.7000 | -19.540% | 10 | 295 | +8.571% |
| 2026-10-09 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +6.098% | 1 | 296 | -12.644% |
| 2026-10-08 | 0.7700 | 0.8200 | 0.7600 | 0.8200 | 0.000% | 49 | 248 | -7.317% |
| 2026-10-06 | 0.9000 | 0.9000 | 0.8200 | 0.8200 | +1.235% | 24 | 244 | -7.317% |
| 2026-10-05 | 0.8100 | 0.8300 | 0.8100 | 0.8100 | 0.000% | 103 | 160 | -6.173% |
| 2026-10-02 | 0.8000 | 0.8100 | 0.7800 | 0.8100 | -5.814% | 19 | 141 | -6.173% |
| 2026-10-01 | 0.8100 | 0.8700 | 0.7600 | 0.8600 | +7.500% | 49 | 103 | -11.628% |
| 2026-09-30 | 0.8400 | 0.8400 | 0.7800 | 0.8000 | -9.091% | 28 | 89 | -5.000% |
| 2026-09-29 | 0.9200 | 0.9200 | 0.8600 | 0.8800 | -3.297% | 28 | 61 | -13.636% |
| 2026-09-28 | 0.9600 | 0.9600 | 0.9100 | 0.9100 | -14.151% | 21 | 40 | -16.484% |
| 2026-09-25 | 1.0100 | 1.0600 | 0.9700 | 1.0600 | 0.000% | 40 | 0 | -28.302% |