F270617C00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.0000 | 1.0400 | 1.0000 | 1.0400 | +8.333% | 39 | 205 | 0.000% |
| 2026-10-12 | 1.0100 | 1.0100 | 0.9600 | 0.9600 | -15.044% | 86 | 129 | +8.333% |
| 2026-10-09 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +4.630% | 2 | 127 | -7.965% |
| 2026-10-08 | 1.0600 | 1.0900 | 1.0400 | 1.0800 | +0.935% | 73 | 65 | -3.704% |
| 2026-10-07 | 1.0600 | 1.0900 | 1.0600 | 1.0700 | -6.957% | 23 | 65 | -2.804% |
| 2026-10-06 | 1.1500 | 1.1500 | 1.1100 | 1.1500 | +3.604% | 29 | 52 | -9.565% |
| 2026-10-05 | 1.1100 | 1.1500 | 1.1000 | 1.1100 | -0.893% | 34 | 62 | -6.306% |
| 2026-10-02 | 1.0800 | 1.1200 | 1.0800 | 1.1200 | -6.667% | 3 | 60 | -7.143% |
| 2026-10-01 | 1.0700 | 1.2000 | 1.0700 | 1.2000 | +11.111% | 63 | 21 | -13.333% |
| 2026-09-30 | 1.0900 | 1.0900 | 1.0800 | 1.0800 | -10.000% | 2 | 19 | -3.704% |
| 2026-09-29 | 1.2200 | 1.2200 | 1.1700 | 1.2000 | -11.111% | 19 | 4 | -13.333% |
| 2026-09-28 | 1.3800 | 1.3800 | 1.3500 | 1.3500 | 0.000% | 4 | 0 | -22.963% |