F270617C00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.3500 | 1.4200 | 1.3500 | 1.4200 | +4.412% | 6 | 4,133 | 0.000% |
| 2026-10-12 | 1.4100 | 1.4100 | 1.3500 | 1.3600 | -10.526% | 9 | 4,125 | +4.412% |
| 2026-10-09 | 1.5600 | 1.5600 | 1.5000 | 1.5200 | -1.935% | 128 | 4,210 | -6.579% |
| 2026-10-08 | 1.4100 | 1.5500 | 1.4100 | 1.5500 | +5.442% | 2 | 4,209 | -8.387% |
| 2026-10-07 | 1.4900 | 1.4900 | 1.4500 | 1.4700 | -4.545% | 135 | 4,149 | -3.401% |
| 2026-10-06 | 1.5800 | 1.5800 | 1.5200 | 1.5400 | +1.987% | 16 | 4,148 | -7.792% |
| 2026-10-05 | 1.5100 | 1.5400 | 1.5100 | 1.5100 | +2.721% | 142 | 4,077 | -5.960% |
| 2026-10-02 | 1.5600 | 1.5600 | 1.4500 | 1.4700 | -2.649% | 68 | 4,079 | -3.401% |
| 2026-10-01 | 1.4200 | 1.5100 | 1.4200 | 1.5100 | +1.342% | 54 | 4,075 | -5.960% |
| 2026-09-30 | 1.6000 | 1.6000 | 1.4500 | 1.4900 | -8.589% | 39 | 4,070 | -4.698% |
| 2026-09-29 | 1.7000 | 1.7000 | 1.6000 | 1.6300 | -1.212% | 46 | 4,056 | -12.883% |
| 2026-09-28 | 1.7900 | 1.7900 | 1.6500 | 1.6500 | -12.234% | 42 | 4,037 | -13.939% |
| 2026-09-25 | 1.7700 | 1.9600 | 1.7700 | 1.8800 | +0.535% | 51 | 4,032 | -24.468% |
| 2026-09-24 | 1.8800 | 1.9800 | 1.8700 | 1.8700 | -10.096% | 2,027 | 2,444 | -24.064% |
| 2026-09-23 | 2.0900 | 2.1100 | 2.0800 | 2.0800 | -2.347% | 16 | 2,435 | -31.731% |
| 2026-09-22 | 2.1300 | 2.1900 | 2.1100 | 2.1300 | -9.362% | 22 | 2,418 | -33.333% |
| 2026-09-21 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +9.813% | 1 | 2,418 | -39.574% |
| 2026-09-18 | 2.3000 | 2.3000 | 2.1400 | 2.1400 | -18.008% | 59 | 2,466 | -33.645% |
| 2026-09-17 | 2.7000 | 2.7000 | 2.6100 | 2.6100 | +6.098% | 26 | 2,441 | -45.594% |
| 2026-09-16 | 2.4000 | 2.4600 | 2.3800 | 2.4600 | -4.651% | 3 | 2,440 | -42.276% |
| 2026-09-15 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -10.105% | 11 | 2,437 | -44.961% |
| 2026-09-14 | 2.8200 | 2.8700 | 2.8200 | 2.8700 | -1.034% | 4 | 2,436 | -50.523% |
| 2026-09-11 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +3.203% | 47 | 2,436 | -51.034% |
| 2026-09-10 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +3.690% | 2 | 2,434 | -49.466% |
| 2026-09-09 | 2.9300 | 2.9300 | 2.7100 | 2.7100 | -4.577% | 30 | 2,409 | -47.601% |
| 2026-09-08 | 3.1000 | 3.1000 | 2.8400 | 2.8400 | -13.939% | 5 | 2,408 | -50.000% |
| 2026-09-04 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +4.762% | 1 | 2,408 | -56.970% |
| 2026-09-03 | 3.2000 | 3.2500 | 3.1500 | 3.1500 | +12.500% | 3 | 2,409 | -54.921% |
| 2026-08-31 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +0.358% | 1 | 2,409 | -49.286% |
| 2026-08-28 | 2.7700 | 2.7900 | 2.7600 | 2.7900 | -5.102% | 10 | 2,410 | -49.104% |
| 2026-08-27 | 2.8800 | 2.9400 | 2.8800 | 2.9400 | +5.376% | 20 | 2,391 | -51.701% |
| 2026-08-26 | 2.7700 | 2.7900 | 2.7700 | 2.7900 | -2.448% | 114 | 2,391 | -49.104% |
| 2026-08-25 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -1.379% | 1 | 2,390 | -50.350% |
| 2026-08-24 | 2.9000 | 3.0500 | 2.9000 | 2.9000 | -12.121% | 15 | 2,382 | -51.034% |
| 2026-08-21 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +10.368% | 1 | 2,382 | -56.970% |
| 2026-08-20 | 3.1500 | 3.1500 | 2.8400 | 2.9900 | -6.562% | 21 | 2,376 | -52.508% |
| 2026-08-19 | 3.1500 | 3.2000 | 3.0500 | 3.2000 | +10.345% | 4 | 2,376 | -55.625% |
| 2026-08-18 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -10.217% | 1 | 2,375 | -51.034% |
| 2026-08-17 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | +2.540% | 1 | 2,375 | -56.037% |
| 2026-08-14 | 3.0500 | 3.2000 | 3.0500 | 3.1500 | +8.997% | 17 | 2,377 | -54.921% |
| 2026-08-13 | 2.9200 | 2.9200 | 2.8900 | 2.8900 | -1.027% | 200 | 2,177 | -50.865% |
| 2026-08-12 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -4.262% | 1 | 2,176 | -51.370% |
| 2026-08-11 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +3.390% | 1 | 2,177 | -53.443% |
| 2026-08-10 | 2.8000 | 2.9500 | 2.8000 | 2.9500 | -3.279% | 4 | 2,174 | -51.864% |
| 2026-08-07 | 2.8000 | 3.0500 | 2.7500 | 3.0500 | +7.018% | 4 | 2,173 | -53.443% |
| 2026-08-06 | 3.0000 | 3.0000 | 2.8500 | 2.8500 | -12.308% | 22 | 2,152 | -50.175% |
| 2026-08-05 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +3.834% | 1 | 2,152 | -56.308% |
| 2026-08-04 | 3.1600 | 3.2000 | 2.8300 | 3.1300 | -9.275% | 31 | 2,147 | -54.633% |
| 2026-08-03 | 3.3700 | 3.5000 | 3.3700 | 3.4500 | -4.167% | 6 | 2,143 | -58.841% |
| 2026-07-31 | 3.5100 | 3.6000 | 3.5000 | 3.6000 | -1.370% | 435 | 2,142 | -60.556% |
| 2026-07-30 | 3.8000 | 3.8000 | 3.6500 | 3.6500 | -10.976% | 40 | 2,102 | -61.096% |
| 2026-07-29 | 3.8500 | 4.7000 | 3.8500 | 4.1000 | +7.895% | 223 | 2,100 | -65.366% |
| 2026-07-28 | 3.7500 | 3.8000 | 3.6500 | 3.8000 | +10.787% | 244 | 2,264 | -62.632% |
| 2026-07-27 | 3.4000 | 3.5500 | 3.3500 | 3.4300 | +2.388% | 34 | 2,234 | -58.601% |
| 2026-07-24 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +1.515% | 3 | 2,234 | -57.612% |
| 2026-07-21 | 3.2000 | 3.3500 | 3.2000 | 3.3000 | +6.109% | 4 | 2,236 | -56.970% |
| 2026-07-20 | 3.2500 | 3.2500 | 3.0900 | 3.1100 | -3.715% | 52 | 2,214 | -54.341% |
| 2026-07-15 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | +9.492% | 3 | 2,215 | -56.037% |
| 2026-07-14 | 3.0800 | 3.0800 | 2.9500 | 2.9500 | -4.839% | 124 | 2,147 | -51.864% |
| 2026-07-13 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -1.899% | 1 | 2,147 | -54.194% |
| 2026-07-10 | 2.9300 | 3.2000 | 2.9300 | 3.1600 | +12.057% | 79 | 2,109 | -55.063% |
| 2026-07-09 | 2.6800 | 2.9700 | 2.6800 | 2.8200 | +2.920% | 3 | 2,109 | -49.645% |
| 2026-07-08 | 2.9200 | 2.9200 | 2.6700 | 2.7400 | -3.860% | 71 | 2,111 | -48.175% |
| 2026-07-07 | 2.9400 | 2.9400 | 2.8500 | 2.8500 | -5.000% | 125 | 2,009 | -50.175% |
| 2026-07-06 | 2.8500 | 3.0000 | 2.8300 | 3.0000 | +12.360% | 250 | 1,879 | -52.667% |
| 2026-07-02 | 2.6900 | 2.6900 | 2.6700 | 2.6700 | -8.874% | 121 | 1,758 | -46.816% |
| 2026-07-01 | 2.9500 | 3.0000 | 2.8400 | 2.9300 | -3.934% | 7 | 1,758 | -51.536% |
| 2026-06-30 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -8.408% | 2 | 1,756 | -53.443% |
| 2026-06-26 | 3.3500 | 3.3700 | 3.3300 | 3.3300 | -3.478% | 5 | 1,755 | -57.357% |
| 2026-06-25 | 3.2000 | 3.4500 | 3.2000 | 3.4500 | +10.932% | 16 | 1,741 | -58.841% |
| 2026-06-24 | 3.2000 | 3.2000 | 3.0900 | 3.1100 | -6.886% | 6 | 1,745 | -54.341% |
| 2026-06-23 | 3.1700 | 3.3400 | 3.1500 | 3.3400 | +1.520% | 3 | 1,745 | -57.485% |
| 2026-06-22 | 3.3000 | 3.6400 | 3.2900 | 3.2900 | -3.235% | 109 | 1,685 | -56.839% |
| 2026-06-18 | 3.4500 | 3.4500 | 3.1300 | 3.4000 | -2.299% | 14 | 1,680 | -58.235% |
| 2026-06-17 | 3.5300 | 3.5300 | 3.4800 | 3.4800 | -6.952% | 2 | 1,679 | -59.195% |
| 2026-06-16 | 3.8400 | 3.8400 | 3.7400 | 3.7400 | -6.500% | 23 | 1,679 | -62.032% |
| 2026-06-15 | 4.2300 | 4.2800 | 4.0000 | 4.0000 | -1.720% | 23 | 1,659 | -64.500% |
| 2026-06-12 | 3.9200 | 4.1500 | 3.9000 | 4.0700 | +10.899% | 12 | 1,652 | -65.111% |
| 2026-06-10 | 3.8600 | 3.9200 | 3.6700 | 3.6700 | -7.789% | 5 | 1,650 | -61.308% |
| 2026-06-09 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | -5.687% | 6 | 1,645 | -64.322% |
| 2026-06-08 | 4.1000 | 4.2200 | 4.1000 | 4.2200 | +5.237% | 5 | 1,642 | -66.351% |
| 2026-06-05 | 4.1000 | 4.2000 | 3.8000 | 4.0100 | -8.238% | 73 | 1,648 | -64.589% |
| 2026-06-04 | 4.5500 | 4.5500 | 4.3600 | 4.3700 | -8.000% | 82 | 1,566 | -67.506% |
| 2026-06-03 | 5.0500 | 5.0500 | 4.7500 | 4.7500 | -16.667% | 15 | 1,564 | -70.105% |
| 2026-06-02 | 4.9600 | 5.7000 | 4.7500 | 5.7000 | 0.000% | 21 | 1,557 | -75.088% |
| 2026-06-01 | 6.0100 | 6.0100 | 5.6500 | 5.7000 | -10.518% | 37 | 1,548 | -75.088% |
| 2026-05-29 | 6.0000 | 6.5500 | 6.0000 | 6.3700 | +20.189% | 107 | 1,597 | -77.708% |
| 2026-05-28 | 4.9900 | 5.6100 | 4.9800 | 5.3000 | +8.163% | 90 | 1,556 | -73.208% |
| 2026-05-27 | 4.9100 | 4.9700 | 4.8600 | 4.9000 | +8.889% | 21 | 1,572 | -71.020% |
| 2026-05-26 | 4.0200 | 4.5000 | 4.0200 | 4.5000 | +12.500% | 54 | 1,567 | -68.444% |
| 2026-05-22 | 3.3500 | 4.0000 | 3.2500 | 4.0000 | +33.333% | 110 | 1,579 | -64.500% |
| 2026-05-21 | 2.7100 | 3.0400 | 2.7000 | 3.0000 | +13.208% | 21 | 1,592 | -52.667% |
| 2026-05-20 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +1.923% | 50 | 1,542 | -46.415% |
| 2026-05-19 | 2.4200 | 2.6000 | 2.4100 | 2.6000 | +1.961% | 43 | 1,538 | -45.385% |
| 2026-05-18 | 2.9500 | 2.9500 | 2.5500 | 2.5500 | -9.253% | 205 | 1,537 | -44.314% |
| 2026-05-15 | 3.0800 | 3.0800 | 2.7000 | 2.8100 | -23.014% | 44 | 1,527 | -49.466% |
| 2026-05-14 | 2.9900 | 4.0000 | 2.9700 | 3.6500 | +32.246% | 280 | 1,410 | -61.096% |
| 2026-05-13 | 1.9200 | 3.0500 | 1.9200 | 2.7600 | +65.269% | 576 | 1,085 | -48.551% |
| 2026-05-12 | 1.5400 | 1.6700 | 1.5400 | 1.6700 | +5.031% | 360 | 824 | -14.970% |
| 2026-05-11 | 1.6700 | 1.6700 | 1.5700 | 1.5900 | -7.018% | 30 | 801 | -10.692% |
| 2026-05-08 | 1.7100 | 1.7600 | 1.7100 | 1.7100 | +3.012% | 35 | 830 | -16.959% |
| 2026-05-07 | 1.7300 | 1.7600 | 1.6600 | 1.6600 | -1.190% | 26 | 816 | -14.458% |
| 2026-05-06 | 1.6000 | 1.7000 | 1.6000 | 1.6800 | +20.000% | 64 | 821 | -15.476% |
| 2026-05-05 | 1.3900 | 1.5000 | 1.3900 | 1.4000 | +3.704% | 34 | 811 | +1.429% |
| 2026-05-04 | 1.5000 | 1.5000 | 1.3100 | 1.3500 | -10.000% | 77 | 747 | +5.185% |
| 2026-05-01 | 1.6500 | 1.6500 | 1.5000 | 1.5000 | -6.250% | 123 | 721 | -5.333% |
| 2026-04-30 | 1.4600 | 1.6300 | 1.4600 | 1.6000 | -16.230% | 105 | 674 | -11.250% |
| 2026-04-29 | 1.8800 | 1.9100 | 1.7700 | 1.9100 | 0.000% | 56 | 678 | -25.654% |
| 2026-04-28 | 1.8800 | 1.9300 | 1.8300 | 1.9100 | -3.535% | 9 | 672 | -25.654% |
| 2026-04-27 | 1.9600 | 1.9800 | 1.9600 | 1.9800 | +7.027% | 14 | 660 | -28.283% |
| 2026-04-24 | 1.9500 | 1.9500 | 1.8500 | 1.8500 | -9.314% | 5 | 660 | -23.243% |
| 2026-04-23 | 2.0900 | 2.0900 | 2.0400 | 2.0400 | -1.923% | 3 | 658 | -30.392% |
| 2026-04-22 | 2.1700 | 2.2000 | 2.0800 | 2.0800 | -7.556% | 4 | 658 | -31.731% |
| 2026-04-21 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +2.273% | 1 | 658 | -36.889% |
| 2026-04-20 | 2.2200 | 2.2200 | 2.1900 | 2.2000 | +3.774% | 10 | 671 | -35.455% |
| 2026-04-17 | 2.1100 | 2.3200 | 2.1100 | 2.1200 | +1.435% | 22 | 671 | -33.019% |
| 2026-04-15 | 2.0900 | 2.0900 | 2.0000 | 2.0900 | +1.951% | 32 | 666 | -32.057% |
| 2026-04-14 | 2.0500 | 2.0700 | 2.0500 | 2.0500 | +19.883% | 37 | 647 | -30.732% |
| 2026-04-13 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -3.390% | 1 | 631 | -16.959% |
| 2026-04-10 | 1.9100 | 1.9100 | 1.7700 | 1.7700 | -2.747% | 11 | 630 | -19.774% |
| 2026-04-09 | 1.7100 | 1.8200 | 1.7100 | 1.8200 | -1.622% | 18 | 622 | -21.978% |
| 2026-04-08 | 1.7400 | 1.9100 | 1.6600 | 1.8500 | +25.000% | 95 | 615 | -23.243% |
| 2026-04-07 | 1.4500 | 1.4800 | 1.4500 | 1.4800 | -1.333% | 23 | 642 | -4.054% |
| 2026-04-06 | 1.5200 | 1.5200 | 1.4500 | 1.5000 | -1.961% | 73 | 619 | -5.333% |
| 2026-04-02 | 1.4300 | 1.5300 | 1.4100 | 1.5300 | 0.000% | 149 | 477 | -7.190% |
| 2026-04-01 | 1.5300 | 1.6500 | 1.4900 | 1.5300 | +4.082% | 49 | 477 | -7.190% |
| 2026-03-31 | 1.4400 | 1.5200 | 1.3500 | 1.4700 | +9.701% | 50 | 470 | -3.401% |
| 2026-03-30 | 1.5000 | 1.5000 | 1.3200 | 1.3400 | -5.634% | 24 | 457 | +5.970% |
| 2026-03-27 | 1.4700 | 1.4800 | 1.3700 | 1.4200 | -3.401% | 26 | 459 | 0.000% |
| 2026-03-26 | 1.5400 | 1.5400 | 1.4700 | 1.4700 | -9.816% | 7 | 460 | -3.401% |
| 2026-03-25 | 1.7800 | 1.7900 | 1.5700 | 1.6300 | +3.165% | 53 | 457 | -12.883% |
| 2026-03-24 | 1.6400 | 1.6600 | 1.5500 | 1.5800 | -1.250% | 69 | 456 | -10.127% |
| 2026-03-23 | 1.7800 | 1.7800 | 1.6000 | 1.6000 | +9.589% | 8 | 438 | -11.250% |
| 2026-03-20 | 1.5900 | 1.6000 | 1.4600 | 1.4600 | -11.515% | 77 | 444 | -2.740% |
| 2026-03-19 | 1.6000 | 1.6500 | 1.5000 | 1.6500 | -5.714% | 28 | 423 | -13.939% |
| 2026-03-18 | 1.7200 | 1.7500 | 1.6900 | 1.7500 | +1.156% | 59 | 414 | -18.857% |
| 2026-03-17 | 1.7500 | 1.8300 | 1.7200 | 1.7300 | +1.765% | 63 | 361 | -17.919% |
| 2026-03-16 | 1.9500 | 1.9500 | 1.6300 | 1.7000 | +2.410% | 11 | 364 | -16.471% |
| 2026-03-13 | 1.7500 | 1.7500 | 1.6500 | 1.6600 | -8.287% | 67 | 366 | -14.458% |
| 2026-03-12 | 1.8000 | 1.9000 | 1.7900 | 1.8100 | -1.093% | 74 | 379 | -21.547% |
| 2026-03-11 | 1.9900 | 1.9900 | 1.8300 | 1.8300 | -10.732% | 14 | 310 | -22.404% |
| 2026-03-10 | 1.9600 | 2.0700 | 1.9600 | 2.0500 | +15.169% | 26 | 296 | -30.732% |
| 2026-03-09 | 1.7400 | 1.8300 | 1.7000 | 1.7800 | -6.316% | 52 | 295 | -20.225% |
| 2026-03-06 | 1.8000 | 1.9000 | 1.8000 | 1.9000 | -5.000% | 15 | 282 | -25.263% |
| 2026-03-05 | 2.1900 | 2.1900 | 1.9600 | 2.0000 | -14.894% | 94 | 268 | -29.000% |
| 2026-03-04 | 2.5300 | 2.5300 | 2.3500 | 2.3500 | +2.620% | 4 | 179 | -39.574% |
| 2026-03-03 | 2.2300 | 2.3300 | 2.2300 | 2.2900 | -11.240% | 20 | 179 | -37.991% |
| 2026-03-02 | 2.6700 | 2.7300 | 2.5800 | 2.5800 | -24.118% | 97 | 177 | -44.961% |
| 2026-02-27 | 3.3800 | 3.4000 | 3.3800 | 3.4000 | 0.000% | 7 | 141 | -58.235% |
| 2026-02-26 | 3.5600 | 3.6200 | 3.4000 | 3.4000 | +2.410% | 63 | 141 | -58.235% |
| 2026-02-25 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | +16.491% | 1 | 185 | -57.229% |
| 2026-02-23 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -11.491% | 2 | 185 | -50.175% |
| 2026-02-13 | 3.0000 | 3.2200 | 3.0000 | 3.2200 | +5.921% | 5 | 181 | -55.901% |
| 2026-02-12 | 3.1400 | 3.1400 | 3.0400 | 3.0400 | +7.801% | 5 | 181 | -53.289% |
| 2026-02-10 | 2.7700 | 2.9200 | 2.7500 | 2.8200 | +0.714% | 67 | 180 | -49.645% |
| 2026-02-09 | 2.6200 | 2.8000 | 2.6200 | 2.8000 | -13.846% | 12 | 123 | -49.286% |
| 2026-02-06 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +16.071% | 1 | 114 | -56.308% |
| 2026-02-05 | 2.7500 | 2.8000 | 2.7300 | 2.8000 | -5.085% | 20 | 114 | -49.286% |
| 2026-02-04 | 2.9700 | 3.0400 | 2.8400 | 2.9500 | +3.509% | 65 | 114 | -51.864% |
| 2026-02-03 | 2.9500 | 2.9500 | 2.8500 | 2.8500 | -3.390% | 2 | 77 | -50.175% |
| 2026-02-02 | 2.9700 | 2.9700 | 2.9200 | 2.9500 | -1.667% | 6 | 76 | -51.864% |
| 2026-01-30 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +1.695% | 2 | 74 | -52.667% |
| 2026-01-29 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +1.027% | 41 | 74 | -51.864% |
| 2026-01-28 | 2.9600 | 2.9600 | 2.9200 | 2.9200 | -8.750% | 7 | 74 | -51.370% |
| 2026-01-27 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +12.281% | 10 | 77 | -55.625% |
| 2026-01-26 | 2.8000 | 2.8500 | 0.0100 | 2.8500 | +3.261% | 222 | 77 | -50.175% |
| 2026-01-23 | 2.8100 | 2.8500 | 2.7600 | 2.7600 | -4.828% | 23 | 224 | -48.551% |
| 2026-01-22 | 2.9000 | 2.9000 | 2.8600 | 2.9000 | +5.455% | 59 | 203 | -51.034% |
| 2026-01-21 | 2.7200 | 2.8000 | 2.7200 | 2.7500 | +14.583% | 204 | 202 | -48.364% |
| 2026-01-20 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +38.728% | 5 | 7 | -40.833% |
| 2026-01-16 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 0.000% | 2 | 0 | -17.919% |