F270617C00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.9600 | 1.9600 | 1.8800 | 1.8800 | -5.051% | 7 | 50 | 0.000% |
| 2026-10-08 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +1.020% | 6 | 44 | -5.051% |
| 2026-10-02 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -1.508% | 33 | 11 | -4.082% |
| 2026-09-30 | 2.1200 | 2.1200 | 1.9900 | 1.9900 | 0.000% | 11 | 0 | -5.528% |