F270319P00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1700 | 0.1700 | 0.1400 | 0.1400 | -17.647% | 9 | 360 | 0.000% |
| 2026-10-12 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -19.048% | 1 | 360 | -17.647% |
| 2026-10-02 | 0.1900 | 0.2100 | 0.1800 | 0.2100 | -4.545% | 13 | 350 | -33.333% |
| 2026-09-30 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +37.500% | 100 | 250 | -36.364% |
| 2026-09-28 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | +33.333% | 34 | 251 | -12.500% |
| 2026-09-22 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 1 | 250 | +16.667% |
| 2026-09-03 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 200 | 54 | +40.000% |
| 2026-09-02 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | -9.091% | 4 | 56 | +40.000% |
| 2026-09-01 | 0.1300 | 0.1400 | 0.1100 | 0.1100 | -15.385% | 6 | 54 | +27.273% |
| 2026-08-26 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +18.182% | 1 | 53 | +7.692% |
| 2026-08-19 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 2 | 51 | +27.273% |
| 2026-08-17 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 1 | 50 | +27.273% |
| 2026-08-14 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 50 | 0 | +16.667% |