F270319P00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 1 | 1,095 | 0.000% |
| 2026-10-09 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | -20.000% | 12 | 1,095 | +12.500% |
| 2026-10-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 5 | 1,095 | -10.000% |
| 2026-09-30 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 5 | 1,095 | 0.000% |
| 2026-09-29 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 5 | 1,095 | +12.500% |
| 2026-09-23 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 1 | 1,096 | +28.571% |
| 2026-09-22 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 1 | 1,095 | +50.000% |
| 2026-09-17 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | -12.500% | 2 | 1,096 | +28.571% |
| 2026-09-09 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 2 | 1,096 | +12.500% |
| 2026-08-28 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | +16.667% | 7 | 1,096 | +28.571% |
| 2026-08-25 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 125 | 971 | +50.000% |
| 2026-08-20 | 0.0700 | 0.0900 | 0.0500 | 0.0700 | +16.667% | 231 | 986 | +28.571% |
| 2026-08-19 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -25.000% | 52 | 1,038 | +50.000% |
| 2026-08-17 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 1 | 1,039 | +12.500% |
| 2026-08-14 | 0.0900 | 0.0900 | 0.0600 | 0.0600 | -45.455% | 57 | 1,046 | +50.000% |
| 2026-08-05 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +57.143% | 1 | 1,045 | -18.182% |
| 2026-07-29 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | -12.500% | 4 | 1,045 | +28.571% |
| 2026-07-28 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 6 | 1,051 | +12.500% |
| 2026-07-27 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 1 | 1,052 | +12.500% |
| 2026-07-24 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | -40.000% | 7 | 1,045 | +50.000% |
| 2026-07-21 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.000% | 2 | 1,047 | -10.000% |
| 2026-07-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 100 | 947 | -10.000% |
| 2026-07-10 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -35.000% | 6 | 952 | -30.769% |
| 2026-06-26 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +17.647% | 7 | 945 | -55.000% |
| 2026-06-24 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 3 | 942 | -47.059% |
| 2026-06-23 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.250% | 1 | 941 | -47.059% |
| 2026-06-22 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 100 | 941 | -43.750% |
| 2026-06-17 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 2 | 939 | -50.000% |
| 2026-06-11 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 57 | 939 | -55.000% |
| 2026-06-10 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +5.556% | 2 | 939 | -52.632% |
| 2026-06-09 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | +20.000% | 2 | 940 | -50.000% |
| 2026-06-03 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 10 | 946 | -40.000% |
| 2026-05-29 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | -16.667% | 8 | 946 | -40.000% |
| 2026-05-22 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 1 | 946 | -50.000% |
| 2026-05-21 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -13.636% | 209 | 824 | -52.632% |
| 2026-05-20 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -4.348% | 1 | 825 | -59.091% |
| 2026-05-18 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +9.524% | 3 | 822 | -60.870% |
| 2026-05-15 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | +5.000% | 11 | 830 | -57.143% |
| 2026-05-13 | 0.2600 | 0.2600 | 0.2000 | 0.2000 | -28.571% | 56 | 829 | -55.000% |
| 2026-05-12 | 0.1800 | 0.2800 | 0.1800 | 0.2800 | +12.000% | 5 | 825 | -67.857% |
| 2026-05-08 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 4 | 825 | -64.000% |
| 2026-05-07 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 433 | 406 | -65.385% |
| 2026-05-06 | 0.3100 | 0.3100 | 0.2600 | 0.2600 | -21.212% | 120 | 289 | -65.385% |
| 2026-05-04 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | +13.793% | 2 | 289 | -72.727% |
| 2026-05-01 | 0.2900 | 0.3200 | 0.2700 | 0.2900 | -3.333% | 12 | 284 | -68.966% |
| 2026-04-30 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 10 | 277 | -70.000% |
| 2026-04-29 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +3.448% | 70 | 227 | -70.000% |
| 2026-04-24 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +3.571% | 1 | 226 | -68.966% |
| 2026-04-23 | 0.2500 | 0.2900 | 0.2500 | 0.2800 | +12.000% | 29 | 203 | -67.857% |
| 2026-04-17 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -13.793% | 12 | 203 | -64.000% |
| 2026-04-16 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | -17.143% | 8 | 191 | -68.966% |
| 2026-04-13 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +9.375% | 1 | 190 | -74.286% |
| 2026-04-10 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -20.000% | 6 | 189 | -71.875% |
| 2026-04-07 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | +11.111% | 4 | 183 | -77.500% |
| 2026-04-06 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -14.286% | 1 | 179 | -75.000% |
| 2026-04-02 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | +5.000% | 84 | 157 | -78.571% |
| 2026-04-01 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 1 | 157 | -77.500% |
| 2026-03-31 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -6.250% | 1 | 157 | -80.000% |
| 2026-03-30 | 0.4700 | 0.4800 | 0.4400 | 0.4800 | +14.286% | 60 | 156 | -81.250% |
| 2026-03-27 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | +2.439% | 80 | 96 | -78.571% |
| 2026-03-26 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.000% | 1 | 16 | -78.049% |
| 2026-03-25 | 0.3800 | 0.4200 | 0.3800 | 0.4100 | +7.895% | 9 | 15 | -78.049% |
| 2026-03-24 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -9.524% | 1 | 6 | -76.316% |
| 2026-03-23 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.000% | 5 | 0 | -78.571% |