Dark

F20270319P8
F Mar 19 2027 8.00 Put (F270319P00008000)
option OPRA

Inactive

Aug 5, 2026

0.1100+57.143%(+0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1100	0.1100	0.1100	0.1100	+57.143%	1	1,046	0.000%
2026-07-29	0.0900	0.0900	0.0700	0.0700	-12.500%	4	1,045	+57.143%
2026-07-28	0.0800	0.0800	0.0800	0.0800	0.000%	6	1,045	+37.500%
2026-07-27	0.0800	0.0800	0.0800	0.0800	+33.333%	1	1,051	+37.500%
2026-07-24	0.0500	0.0600	0.0500	0.0600	-40.000%	7	1,052	+83.333%
2026-07-21	0.1100	0.1100	0.1000	0.1000	0.000%	2	1,045	+10.000%
2026-07-16	0.1000	0.1000	0.1000	0.1000	-23.077%	100	1,047	+10.000%
2026-07-10	0.1400	0.1400	0.1300	0.1300	-35.000%	6	947	-15.385%
2026-06-26	0.2000	0.2000	0.2000	0.2000	+17.647%	7	952	-45.000%
2026-06-24	0.1700	0.1700	0.1700	0.1700	0.000%	3	945	-35.294%
2026-06-23	0.1700	0.1700	0.1700	0.1700	+6.250%	1	942	-35.294%
2026-06-22	0.1600	0.1600	0.1600	0.1600	-11.111%	100	941	-31.250%
2026-06-17	0.1800	0.1800	0.1800	0.1800	-10.000%	2	939	-38.889%
2026-06-11	0.2000	0.2000	0.2000	0.2000	+5.263%	57	939	-45.000%
2026-06-10	0.1900	0.1900	0.1900	0.1900	+5.556%	2	939	-42.105%
2026-06-09	0.1500	0.1800	0.1500	0.1800	+20.000%	2	939	-38.889%
2026-06-03	0.1500	0.1500	0.1500	0.1500	0.000%	10	940	-26.667%
2026-05-29	0.1500	0.1500	0.1400	0.1500	-16.667%	8	946	-26.667%
2026-05-22	0.1800	0.1800	0.1800	0.1800	-5.263%	1	946	-38.889%
2026-05-21	0.1900	0.1900	0.1900	0.1900	-13.636%	209	824	-42.105%
2026-05-20	0.2200	0.2200	0.2200	0.2200	-4.348%	1	824	-50.000%
2026-05-18	0.2300	0.2300	0.2300	0.2300	+9.524%	3	822	-52.174%
2026-05-15	0.2200	0.2200	0.2100	0.2100	+5.000%	11	822	-47.619%
2026-05-13	0.2600	0.2600	0.2000	0.2000	-28.571%	56	830	-45.000%
2026-05-12	0.1800	0.2800	0.1800	0.2800	+12.000%	5	825	-60.714%
2026-05-08	0.2500	0.2500	0.2500	0.2500	-3.846%	4	825	-56.000%
2026-05-07	0.2600	0.2600	0.2600	0.2600	0.000%	433	825	-57.692%
2026-05-06	0.3100	0.3100	0.2600	0.2600	-21.212%	120	406	-57.692%
2026-05-04	0.3400	0.3400	0.3300	0.3300	+13.793%	2	289	-66.667%
2026-05-01	0.2900	0.3200	0.2700	0.2900	-3.333%	12	284	-62.069%
2026-04-30	0.3000	0.3000	0.3000	0.3000	0.000%	10	284	-63.333%
2026-04-29	0.3000	0.3000	0.3000	0.3000	+3.448%	70	277	-63.333%
2026-04-24	0.2900	0.2900	0.2900	0.2900	+3.571%	1	227	-62.069%
2026-04-23	0.2500	0.2900	0.2500	0.2800	+12.000%	29	226	-60.714%
2026-04-17	0.2500	0.2500	0.2500	0.2500	-13.793%	12	203	-56.000%
2026-04-16	0.2700	0.2900	0.2700	0.2900	-17.143%	8	191	-62.069%
2026-04-13	0.3500	0.3500	0.3500	0.3500	+9.375%	1	190	-68.571%
2026-04-10	0.3200	0.3200	0.3200	0.3200	-20.000%	6	189	-65.625%
2026-04-07	0.4100	0.4100	0.4000	0.4000	+11.111%	4	183	-72.500%
2026-04-06	0.3600	0.3600	0.3600	0.3600	-14.286%	1	179	-69.444%
2026-04-02	0.4500	0.4500	0.4200	0.4200	+5.000%	84	157	-73.810%
2026-04-01	0.4000	0.4000	0.4000	0.4000	-11.111%	1	157	-72.500%
2026-03-31	0.4500	0.4500	0.4500	0.4500	-6.250%	1	157	-75.556%
2026-03-30	0.4700	0.4800	0.4400	0.4800	+14.286%	60	156	-77.083%
2026-03-27	0.4100	0.4200	0.4100	0.4200	+2.439%	80	96	-73.810%
2026-03-26	0.4100	0.4100	0.4100	0.4100	0.000%	1	16	-73.171%
2026-03-25	0.3800	0.4200	0.3800	0.4100	+7.895%	9	15	-73.171%
2026-03-24	0.3800	0.3800	0.3800	0.3800	-9.524%	1	6	-71.053%
2026-03-23	0.4200	0.4200	0.4200	0.4200	0.000%	5	0	-73.810%