Dark

Check out our Dark Pool Levels

F20270319P7
F Mar 19 2027 7.00 Put (F270319P00007000)
option OPRA

EOD

Aug 11, 2026

0.0400-42.857%(-0.0300)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.0300	0.0400	0.0300	0.0400	-42.857%	4	7	0.000%
2026-07-30	0.0500	0.2000	0.0500	0.0700	+40.000%	6	8	-42.857%
2026-07-24	0.0500	0.0500	0.0500	0.0500	-16.667%	7	7	-20.000%
2026-07-23	0.0600	0.0600	0.0600	0.0600	-25.000%	3	3	-33.333%
2026-07-22	0.0800	0.0800	0.0800	0.0800	0.000%	3	3	-50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC