F270319P00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 1 | 7 | 0.000% |
| 2026-08-14 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +75.000% | 7 | 7 | -28.571% |
| 2026-08-11 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | -42.857% | 4 | 8 | +25.000% |
| 2026-07-30 | 0.0500 | 0.2000 | 0.0500 | 0.0700 | +40.000% | 6 | 7 | -28.571% |
| 2026-07-24 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 7 | 0 | 0.000% |
| 2026-07-23 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 3 | 3 | -16.667% |
| 2026-07-22 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 3 | 0 | -37.500% |