F270319P00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 5 | 54 | 0.000% |
| 2026-06-22 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 3 | 54 | -25.000% |
| 2026-05-29 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 30 | 39 | -50.000% |
| 2026-05-26 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 8 | 31 | -50.000% |
| 2026-05-22 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -55.556% | 21 | 10 | -25.000% |
| 2026-04-29 | 0.0500 | 0.0900 | 0.0500 | 0.0900 | +50.000% | 4 | 6 | -66.667% |
| 2026-04-28 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 1 | 5 | -50.000% |
| 2026-04-17 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -69.231% | 3 | 5 | -25.000% |
| 2026-04-01 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 1 | 3 | -76.923% |
| 2026-03-30 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 2 | 2 | -75.000% |
| 2026-03-27 | 0.1700 | 0.1700 | 0.1200 | 0.1200 | 0.000% | 2 | 0 | -75.000% |