Dark

Check out our Level2View

F20270319P5
F Mar 19 2027 5.00 Put (F270319P00005000)
option OPRA

Inactive

Jun 22, 2026

0.0400-33.333%(-0.0200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	0.0400	0.0400	0.0400	0.0400	-33.333%	3	54	0.000%
2026-05-29	0.0600	0.0600	0.0600	0.0600	0.000%	30	54	-33.333%
2026-05-26	0.0600	0.0600	0.0600	0.0600	+50.000%	8	39	-33.333%
2026-05-22	0.0500	0.0500	0.0400	0.0400	-55.556%	21	10	0.000%
2026-04-29	0.0500	0.0900	0.0500	0.0900	+50.000%	4	10	-55.556%
2026-04-28	0.0600	0.0600	0.0600	0.0600	+50.000%	1	6	-33.333%
2026-04-17	0.0400	0.0400	0.0400	0.0400	-69.231%	3	5	0.000%
2026-04-01	0.1300	0.1300	0.1300	0.1300	+8.333%	1	3	-69.231%
2026-03-30	0.1200	0.1200	0.1200	0.1200	0.000%	2	2	-66.667%
2026-03-27	0.1700	0.1700	0.1200	0.1200	0.000%	2	0	-66.667%

Share