F270319P00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-28 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 4 | 33 | 0.000% |
| 2026-07-23 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 10 | 33 | -50.000% |
| 2026-07-22 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 10 | 23 | -66.667% |
| 2026-06-10 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 22 | -50.000% |
| 2026-05-22 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | +100.000% | 21 | 4 | -50.000% |
| 2026-04-17 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 5 | 4 | 0.000% |