F270319P00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | 12.65 | 12.92 | 12.65 | 12.92 | -0.996% | 2 | 0 | 0.000% |
| 2026-09-02 | 13.10 | 13.10 | 13.05 | 13.05 | 0.000% | 2 | 0 | -0.996% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | 12.65 | 12.92 | 12.65 | 12.92 | -0.996% | 2 | 0 | 0.000% |
| 2026-09-02 | 13.10 | 13.10 | 13.05 | 13.05 | 0.000% | 2 | 0 | -0.996% |