F270319P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 11.5000 | 11.6200 | 11.5000 | 11.6200 | +34.335% | 2 | 0 | 0.000% |
| 2026-06-01 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | 0.000% | 1 | 0 | +34.335% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 11.5000 | 11.6200 | 11.5000 | 11.6200 | +34.335% | 2 | 0 | 0.000% |
| 2026-06-01 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | 0.000% | 1 | 0 | +34.335% |