Dark

Check out our API

F20270319P20
F Mar 19 2027 20.00 Put (F270319P00020000)
option OPRA

Inactive

Jul 31, 2026

5.70+11.765%(+0.60)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	5.7000	5.7000	5.7000	5.7000	+11.765%	10	252	0.000%
2026-07-29	5.1000	5.1000	5.1000	5.1000	-15.980%	10	262	+11.765%
2026-07-17	6.0700	6.0700	6.0700	6.0700	+10.364%	1	252	-6.096%
2026-06-04	5.5000	5.5000	5.5000	5.5000	+17.021%	250	253	+3.636%
2026-06-01	4.7000	4.7000	4.7000	4.7000	-42.402%	1	3	+21.277%
2026-04-30	8.1500	8.1600	8.1300	8.1600	-1.211%	6	5	-30.147%
2026-04-13	7.9000	8.2600	7.8400	8.2600	0.000%	16	4	-30.993%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC