F270319P00020000
F Mar 19 2027 20.00 Put
optionOPRA
InactiveJul 31, 2026
5.70USD+11.765%(+0.60)10Vol252OI
F270319P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +11.765% | 10 | 262 | 0.000% |
| 2026-07-29 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -15.980% | 10 | 252 | +11.765% |
| 2026-07-17 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | +10.364% | 1 | 253 | -6.096% |
| 2026-06-04 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +17.021% | 250 | 3 | +3.636% |
| 2026-06-01 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -42.402% | 1 | 3 | +21.277% |
| 2026-04-30 | 8.1500 | 8.1600 | 8.1300 | 8.1600 | -1.211% | 6 | 4 | -30.147% |
| 2026-04-13 | 7.9000 | 8.2600 | 7.8400 | 8.2600 | 0.000% | 16 | 4 | -30.993% |