F270319P00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | +3.712% | 2 | 2 | 0.000% |
| 2026-09-09 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | +24.928% | 2 | 0 | +3.712% |
| 2026-07-29 | 3.2000 | 3.4500 | 3.2000 | 3.4500 | 0.000% | 2 | 0 | +29.565% |